🇺🇸 HNI — HNI Corporation

Consumo cíclico Compra fuerte
← Volver

Precio actual

48,31 USD

Máx. histórico

61,55

7573 días

Split 2:1 del 30/03/1998

Caída desde máximo

-21,51%

Rango 52 semanas

28,93 – 52,79

Variación hoy

-2,74%

Cierre anterior

49,67

Rango de hoy

47,43 – 51,45

Volumen hoy

956.604

Peor caída histórica

-86,09%

08/02/2006 → 05/03/2009

Recuperado en 2065 días

Volatilidad anualizada ⓘ

36,68%

Información
Nombre completo
HNI Corporation
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Furnishings, Fixtures & Appliances
Empleados
18.500
PER ⓘ
—
Dividend yield
2,82% (puede no estar actualizado)
Precio objetivo analistas
71,00 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 14 horas
Sobre la empresa

HNI Corporation, together with its subsidiaries, engages in the manufacture, sale, and marketing of workplace furnishings and residential building products primarily in the United States and Canada. The company operates in two segments, Workplace Furnishings and Residential Building Products. The Workplace Furnishings segment offers panel-based and freestanding furniture systems, seating, benching, tables, architectural products, storage, ancillary products, hospitality products, and social collaborative items through a system of independent dealers, company-owned dealers, and office product distributors, as well as directly to end-user customers and governments. The Residential Building Products segment provides various gas, wood, electric, and pellet-fueled fireplaces; and inserts, stoves, facings, outdoor fire pits and fire tables, and accessories through independent dealers and distributors, as well as corporation-owned installing distribution and retail outlets. It sells its products under the Allsteel, AMQ, Beyond, Coalesse, D'style, David Edward, Designtex, Gunlocke, HALCON, HBF, HBF Textiles, HON, Interwoven, Kimball, Kimball Hospitality, National, Orangebox, Smith System, Steelcase, and Viccarbe brand names. The company was incorporated in 1944 and is headquartered in Muscatine, Iowa.

Dividendos repartidos Total últimos 12 meses: 1,3800 USD · Yield: 2,86%
Fecha de pago Importe por participación
28/08/2026 0,3500 USD
29/05/2026 0,3500 USD
02/03/2026 0,3400 USD
17/11/2025 0,3400 USD
22/08/2025 0,3400 USD
23/05/2025 0,3400 USD
24/02/2025 0,3300 USD
18/11/2024 0,3300 USD
23/08/2024 0,3300 USD
23/05/2024 0,3300 USD
23/02/2024 0,3200 USD
17/11/2023 0,3200 USD
24/08/2023 0,3200 USD
08/06/2023 0,3200 USD
24/02/2023 0,3200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
30/03/1998 2:1
03/07/1990 2:1
29/06/1987 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/04/2025 41,91 43,26 41,44 41,73 -0,88% 4,34% 216.500
14/04/2025 42,61 42,72 41,45 42,10 +0,02% 2,98% 271.700
11/04/2025 41,73 42,52 40,94 42,09 +0,62% 3,79% 345.900
10/04/2025 42,21 42,89 40,96 41,83 -3,26% 4,57% 320.800
09/04/2025 39,76 43,76 39,76 43,24 +7,40% 10,06% 411.800
08/04/2025 42,37 42,37 40,00 40,26 -2,26% 5,59% 462.900
07/04/2025 40,98 43,39 40,53 41,19 -2,44% 6,98% 537.800
04/04/2025 41,16 42,57 40,78 42,22 -1,19% 4,35% 414.700
03/04/2025 43,54 43,70 42,29 42,73 -5,94% 3,24% 312.600
02/04/2025 44,12 45,44 44,12 45,43 +1,45% 2,99% 252.200
01/04/2025 44,13 44,96 43,72 44,78 +0,97% 2,81% 243.000
31/03/2025 44,14 44,68 43,80 44,35 -0,72% 1,99% 257.600
28/03/2025 45,17 45,55 44,50 44,67 -1,78% 2,32% 259.500
27/03/2025 44,50 45,71 44,30 45,48 +2,83% 3,17% 305.100
26/03/2025 44,28 44,77 43,96 44,23 +0,27% 1,83% 270.800
25/03/2025 44,49 44,65 43,89 44,11 -1,19% 1,71% 373.600
24/03/2025 44,04 44,90 43,88 44,64 +2,95% 2,32% 382.500
21/03/2025 43,22 43,66 42,67 43,36 -0,87% 2,29% 2.404.500
20/03/2025 43,40 44,49 43,40 43,74 -0,27% 2,51% 378.600
19/03/2025 43,52 43,88 43,11 43,86 +0,92% 1,77% 463.300
18/03/2025 43,58 44,00 43,10 43,46 -0,39% 2,07% 318.900
17/03/2025 43,38 43,87 43,01 43,63 +0,14% 1,98% 396.600
14/03/2025 43,42 43,75 43,17 43,57 +0,93% 1,34% 326.300
13/03/2025 43,95 43,95 43,05 43,17 -1,89% 2,05% 301.000
12/03/2025 44,10 44,42 43,17 44,00 -0,43% 2,83% 342.300
11/03/2025 44,33 44,43 43,58 44,19 -0,27% 1,92% 346.200
10/03/2025 44,55 45,29 44,18 44,31 -1,56% 2,49% 320.900
07/03/2025 44,75 45,47 44,53 45,01 +0,31% 2,10% 472.200
06/03/2025 44,12 45,32 44,12 44,87 +0,54% 2,72% 494.600
05/03/2025 44,60 45,45 44,29 44,63 -0,09% 2,60% 499.400