🇺🇸 HLNE — Hamilton Lane Incorporated

Servicios financieros Compra fuerte
← Volver

Precio actual

88,63 USD

Máx. histórico

201,62

722 días

Caída desde máximo

-56,04%

Rango 52 semanas

71,88 – 155,66

Variación hoy

+0,90%

Cierre anterior

87,84

Rango de hoy

83,54 – 89,66

Volumen hoy

797.492

Peor caída histórica

-62,26%

11/11/2024 → 24/06/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

36,64%

Información
Nombre completo
Hamilton Lane Incorporated
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Asset Management
Empleados
800
PER ⓘ
13,51 (puede no estar actualizado)
Dividend yield
2,73% (puede no estar actualizado)
Precio objetivo analistas
123,13 USD (puede no estar actualizado)
Primera cotización
01/03/2017
Precio actualizado
hace 16 horas
Sobre la empresa

Hamilton Lane Incorporated is a private equity and venture capital firm specializing in early venture, emerging growth, turnaround, middle market, mature, mid-venture, bridge, buyout, distressed/vulture, loan, mezzanine in growth capital companies. The firm manages alternative investment strategies like direct credit, direct, fund of fund, evergreen and real assets. For primary and secondary fund of fund investments, the firm focuses to invest in private equity, buyout, special situations, credit, growth equity, middle market, mature, turnarounds, mezzanine and venture capital funds. The firm prefers to invest in disruptive technologies and innovative companies. It prefers to invest in space, engine, alternative energy resources, environmental & facilities services, households durables, leisure products, textiles, manufacturing services, water purification, online training service, healthcare services & technology, energy, industrials, commercial services, internet software & services, consumer discretionary, health care, real estate, information technology, tech-enabled businesses, financials, utilities, and consumer services. The firm prefers to invest in Africa/Middle East, Asia/Pacific, Europe, Southeast Asia, Korea, China, India, Latin America and Caribbean, United States of America, New York, Florida, Arizona, Nevada, New Mexico, Oregon, Washington, California and surrounding states, Australia, Japan, Brazil, United Kingdom, and Canada. The firm prefers to invest between $0.25 million and $100 million in companies with small- to mid-sized enterprise values. It prefers to take majority stake. Hamilton Lane Incorporated was founded in 1991 and is based in Philadelphia, Pennsylvania with additional offices across Europe, North America, Asia Pacific and the Middle East.

Dividendos repartidos Total últimos 12 meses: 2,2800 USD · Yield: 2,57%
Fecha de pago Importe por participación
21/09/2026 0,6000 USD
18/06/2026 0,6000 USD
20/03/2026 0,5400 USD
19/12/2025 0,5400 USD
19/09/2025 0,5400 USD
20/06/2025 0,5400 USD
14/03/2025 0,4900 USD
16/12/2024 0,4900 USD
16/09/2024 0,4900 USD
14/06/2024 0,4900 USD
14/03/2024 0,4450 USD
14/12/2023 0,4450 USD
14/09/2023 0,4450 USD
14/06/2023 0,4450 USD
14/03/2023 0,4000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/09/2024 154,60 161,19 151,43 151,89 +4,22% 6,31% 1.234.800
06/09/2024 149,21 150,55 144,60 145,74 -1,71% 3,99% 228.800
05/09/2024 149,59 151,25 146,55 148,28 -0,58% 3,14% 191.900
04/09/2024 148,14 150,36 145,94 149,15 +0,41% 2,98% 259.300
03/09/2024 151,25 152,62 147,76 148,54 -2,81% 3,21% 228.400
30/08/2024 150,69 152,97 149,18 152,84 +1,84% 2,52% 232.100
29/08/2024 150,72 151,10 149,11 150,08 +0,09% 1,32% 178.200
28/08/2024 152,67 153,57 149,94 149,94 -2,38% 2,38% 202.000
27/08/2024 152,17 154,50 151,23 153,60 +0,45% 2,15% 230.900
26/08/2024 152,48 153,93 151,72 152,91 +0,96% 1,45% 208.700
23/08/2024 148,40 151,65 147,53 151,45 +2,85% 2,78% 228.900
22/08/2024 144,99 147,25 143,97 147,25 +1,46% 2,27% 179.100
21/08/2024 144,18 145,34 142,31 145,13 +1,63% 2,11% 149.900
20/08/2024 145,69 147,09 142,16 142,80 -1,62% 3,38% 140.800
19/08/2024 143,63 145,42 142,12 145,15 +1,44% 2,30% 173.100
16/08/2024 141,42 143,19 141,42 143,09 +0,75% 1,25% 187.700
15/08/2024 143,11 143,11 139,91 142,03 +1,58% 2,24% 164.700
14/08/2024 139,96 140,36 138,63 139,82 +0,48% 1,24% 269.300
13/08/2024 136,99 139,64 136,90 139,15 +2,31% 2,00% 265.600
12/08/2024 136,94 137,59 135,64 136,01 -0,78% 1,43% 226.500
09/08/2024 136,65 137,39 134,53 137,08 +0,24% 2,09% 293.600
08/08/2024 134,10 137,27 133,11 136,75 +3,88% 3,11% 303.400
07/08/2024 135,41 138,27 131,59 131,64 -1,22% 4,93% 274.300
06/08/2024 130,00 134,43 124,69 133,27 +5,60% 7,49% 510.000
05/08/2024 126,09 129,24 123,98 126,20 -5,16% 4,17% 422.800
02/08/2024 134,48 136,10 130,50 133,07 -5,07% 4,16% 437.100
01/08/2024 144,45 145,02 136,72 140,17 -2,91% 5,75% 340.400
31/07/2024 145,34 146,69 143,57 144,37 +0,68% 2,15% 359.400
30/07/2024 143,69 145,32 141,67 143,40 +0,54% 2,54% 222.700
29/07/2024 144,16 145,09 142,52 142,63 -1,03% 1,78% 199.000