🇺🇸 HLNE — Hamilton Lane Incorporated

Servicios financieros Compra fuerte
← Volver

Precio actual

88,63 USD

Máx. histórico

201,62

722 días

Caída desde máximo

-56,04%

Rango 52 semanas

71,88 – 155,66

Variación hoy

+0,90%

Cierre anterior

87,84

Rango de hoy

83,54 – 89,66

Volumen hoy

797.492

Peor caída histórica

-62,26%

11/11/2024 → 24/06/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

36,64%

Información
Nombre completo
Hamilton Lane Incorporated
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Asset Management
Empleados
800
PER ⓘ
13,51 (puede no estar actualizado)
Dividend yield
2,73% (puede no estar actualizado)
Precio objetivo analistas
123,13 USD (puede no estar actualizado)
Primera cotización
01/03/2017
Precio actualizado
hace 19 horas
Sobre la empresa

Hamilton Lane Incorporated is a private equity and venture capital firm specializing in early venture, emerging growth, turnaround, middle market, mature, mid-venture, bridge, buyout, distressed/vulture, loan, mezzanine in growth capital companies. The firm manages alternative investment strategies like direct credit, direct, fund of fund, evergreen and real assets. For primary and secondary fund of fund investments, the firm focuses to invest in private equity, buyout, special situations, credit, growth equity, middle market, mature, turnarounds, mezzanine and venture capital funds. The firm prefers to invest in disruptive technologies and innovative companies. It prefers to invest in space, engine, alternative energy resources, environmental & facilities services, households durables, leisure products, textiles, manufacturing services, water purification, online training service, healthcare services & technology, energy, industrials, commercial services, internet software & services, consumer discretionary, health care, real estate, information technology, tech-enabled businesses, financials, utilities, and consumer services. The firm prefers to invest in Africa/Middle East, Asia/Pacific, Europe, Southeast Asia, Korea, China, India, Latin America and Caribbean, United States of America, New York, Florida, Arizona, Nevada, New Mexico, Oregon, Washington, California and surrounding states, Australia, Japan, Brazil, United Kingdom, and Canada. The firm prefers to invest between $0.25 million and $100 million in companies with small- to mid-sized enterprise values. It prefers to take majority stake. Hamilton Lane Incorporated was founded in 1991 and is based in Philadelphia, Pennsylvania with additional offices across Europe, North America, Asia Pacific and the Middle East.

Dividendos repartidos Total últimos 12 meses: 2,2800 USD · Yield: 2,57%
Fecha de pago Importe por participación
21/09/2026 0,6000 USD
18/06/2026 0,6000 USD
20/03/2026 0,5400 USD
19/12/2025 0,5400 USD
19/09/2025 0,5400 USD
20/06/2025 0,5400 USD
14/03/2025 0,4900 USD
16/12/2024 0,4900 USD
16/09/2024 0,4900 USD
14/06/2024 0,4900 USD
14/03/2024 0,4450 USD
14/12/2023 0,4450 USD
14/09/2023 0,4450 USD
14/06/2023 0,4450 USD
14/03/2023 0,4000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/12/2024 192,59 196,95 191,62 191,96 +0,02% 2,77% 254.900
02/12/2024 192,58 193,69 187,75 191,92 -0,25% 3,08% 241.500
29/11/2024 192,99 194,61 191,75 192,40 +0,20% 1,48% 184.900
27/11/2024 199,50 200,79 191,80 192,02 -3,68% 4,51% 406.300
26/11/2024 200,35 201,48 198,37 199,36 -1,10% 1,55% 204.500
25/11/2024 201,53 203,63 200,33 201,57 +1,01% 1,64% 265.000
22/11/2024 199,67 201,03 197,78 199,55 +0,70% 1,63% 264.900
21/11/2024 196,00 200,40 195,22 198,17 +1,90% 2,64% 211.900
20/11/2024 194,74 196,30 192,33 194,48 +0,04% 2,04% 157.900
19/11/2024 188,60 194,91 188,60 194,41 +1,61% 3,35% 265.800
18/11/2024 192,10 192,47 188,30 191,33 -0,29% 2,17% 227.600
15/11/2024 193,85 193,85 190,41 191,88 -0,67% 1,77% 249.700
14/11/2024 193,33 194,44 190,16 193,18 +1,47% 2,21% 300.300
13/11/2024 197,67 199,26 190,39 190,39 -3,31% 4,49% 361.500
12/11/2024 201,77 203,72 196,62 196,90 -2,34% 3,52% 359.600
11/11/2024 197,89 202,56 196,75 201,62 +3,68% 2,94% 285.200
08/11/2024 189,70 194,88 188,54 194,47 +2,67% 3,34% 450.900
07/11/2024 190,43 191,38 186,72 189,42 -1,67% 2,45% 461.200
06/11/2024 189,10 196,60 186,25 192,63 +6,87% 5,47% 1.015.100
05/11/2024 178,95 181,82 178,95 180,24 +0,89% 1,60% 451.000
04/11/2024 179,56 181,34 177,91 178,65 -0,69% 1,91% 341.100
01/11/2024 180,21 181,38 179,03 179,90 +0,14% 1,30% 340.900
31/10/2024 181,69 183,34 178,09 179,64 -1,42% 2,89% 255.400
30/10/2024 182,26 185,10 181,87 182,22 -0,33% 1,77% 291.500
29/10/2024 181,36 183,21 181,22 182,82 +0,11% 1,09% 330.100
28/10/2024 179,70 183,11 178,07 182,61 +2,68% 2,80% 475.700
25/10/2024 179,40 180,98 175,43 177,85 -0,04% 3,10% 193.600
24/10/2024 176,22 178,60 175,29 177,93 +1,30% 1,88% 239.000
23/10/2024 176,60 177,98 174,04 175,64 -1,20% 2,23% 252.100
22/10/2024 178,20 178,43 175,79 177,78 -0,75% 1,48% 249.000