🇺🇸 HLIT — Harmonic Inc.

Tecnología Compra
← Volver

Precio actual

9,31 USD

Máx. histórico

152,38

9740 días

Split 2:1 del 15/10/1999

Caída desde máximo

-93,89%

Rango 52 semanas

8,47 – 17,68

Variación hoy

-8,82%

Cierre anterior

10,21

Rango de hoy

9,08 – 9,89

Volumen hoy

2.981.020

Peor caída histórica

-99,32%

06/03/2000 → 09/10/2002

Aún sin recuperar

Volatilidad anualizada ⓘ

70,67%

Información
Nombre completo
Harmonic Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Communication Equipment
Empleados
534
PER ⓘ
22,71 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
15,43 USD (puede no estar actualizado)
Primera cotización
23/05/1995
Precio actualizado
hace 23 horas
Sobre la empresa

Harmonic Inc., together with its subsidiaries, provides broadband access solutions worldwide. The company provides software-based broadband access solution, including cOS software-based broadband access solutions to broadband operators, an end-to-end solution consisting of virtualized cloud-native software; hardware products include Oyster, Ripple and SeaStar DAA nodes; Reef and Wave PHY shelf products; pebble remote PHY Devices; and fin, pearl and pier OLT modules and devices; and cOS software-based broadband access solutions to broadband operators; and cOS central cloud services, a subscription service for cOS customers. It also provides technical support and professional services, such as maintenance and support, consulting, implementation, integration services, program management, technical design and planning, building and site preparation, integration and equipment installation, end-to-end system testing, and training, as well as SaaS-related support and deployment. It sells its products through its direct sales force, as well as through independent resellers and systems integrators. It also serves cable and telco operators. The company was incorporated in 1988 and is headquartered in San Jose, California.

Splits Registrados en el histórico de precios
Fecha Ratio
15/10/1999 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/02/2018 3,00 3,10 2,95 3,00 +1,69% 5,00% 2.982.800
16/02/2018 3,20 3,25 2,95 2,95 -8,67% 9,38% 1.200.000
15/02/2018 3,30 3,33 3,20 3,23 -2,12% 3,94% 178.800
14/02/2018 3,25 3,40 3,20 3,30 +0,00% 6,15% 529.100
13/02/2018 3,20 3,35 3,15 3,30 +1,54% 6,25% 239.000
12/02/2018 3,20 3,35 3,20 3,25 +1,56% 4,69% 188.000
09/02/2018 3,20 3,28 3,15 3,20 +1,59% 4,06% 566.400
08/02/2018 3,55 3,55 3,15 3,15 -10,00% 11,27% 839.200
07/02/2018 3,55 3,60 3,48 3,50 -1,41% 3,38% 203.800
06/02/2018 3,40 3,55 3,40 3,55 +2,90% 4,41% 275.500
05/02/2018 3,45 3,50 3,45 3,45 +0,00% 1,45% 365.700
02/02/2018 3,65 3,75 3,45 3,45 -6,76% 8,22% 560.800
01/02/2018 3,65 3,78 3,65 3,70 +1,37% 3,56% 282.800
31/01/2018 3,75 3,80 3,65 3,65 -2,67% 4,00% 392.400
30/01/2018 3,70 3,80 3,65 3,75 +0,00% 4,05% 219.300
29/01/2018 3,70 3,75 3,60 3,75 +1,35% 4,05% 337.800
26/01/2018 3,75 3,85 3,65 3,70 -0,80% 5,33% 281.200
25/01/2018 3,95 3,95 3,65 3,73 -3,12% 7,59% 792.200
24/01/2018 3,80 3,95 3,80 3,85 +0,52% 3,95% 362.500
23/01/2018 3,90 3,93 3,80 3,83 -3,04% 3,33% 244.700
22/01/2018 3,90 4,00 3,90 3,95 +0,00% 2,56% 153.000
19/01/2018 3,90 4,00 3,90 3,95 +0,00% 2,56% 133.500
18/01/2018 4,05 4,10 3,95 3,95 -1,25% 3,70% 94.500
17/01/2018 3,90 4,05 3,90 4,00 +2,56% 3,85% 306.300
16/01/2018 4,00 4,15 3,90 3,90 -2,50% 6,25% 308.000
12/01/2018 4,05 4,15 4,00 4,00 +0,00% 3,70% 736.900
11/01/2018 3,90 4,10 3,88 4,00 +3,90% 5,64% 508.200
10/01/2018 3,90 4,00 3,80 3,85 -1,28% 5,13% 262.700
09/01/2018 4,05 4,10 3,90 3,90 -2,50% 4,94% 338.600
08/01/2018 4,10 4,20 3,95 4,00 -3,61% 6,10% 990.100