🇺🇸 HLIT — Harmonic Inc.
Tecnología CompraPrecio actual
9,31 USD
Máx. histórico
152,38
9740 días
Split 2:1 del 15/10/1999
Caída desde máximo
-93,89%
Rango 52 semanas
8,47 – 17,68
Variación hoy
-8,82%
Cierre anterior
10,21
Rango de hoy
9,08 – 9,89
Volumen hoy
2.981.020
Peor caída histórica
-99,32%
06/03/2000 → 09/10/2002
Aún sin recuperar
Volatilidad anualizada ⓘ
70,67%
- Nombre completo
- Harmonic Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Communication Equipment
- Empleados
- 534
- PER ⓘ
- 22,71 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 15,43 USD (puede no estar actualizado)
- Primera cotización
- 23/05/1995
- Precio actualizado
- hace 11 horas
Harmonic Inc., together with its subsidiaries, provides broadband access solutions worldwide. The company provides software-based broadband access solution, including cOS software-based broadband access solutions to broadband operators, an end-to-end solution consisting of virtualized cloud-native software; hardware products include Oyster, Ripple and SeaStar DAA nodes; Reef and Wave PHY shelf products; pebble remote PHY Devices; and fin, pearl and pier OLT modules and devices; and cOS software-based broadband access solutions to broadband operators; and cOS central cloud services, a subscription service for cOS customers. It also provides technical support and professional services, such as maintenance and support, consulting, implementation, integration services, program management, technical design and planning, building and site preparation, integration and equipment installation, end-to-end system testing, and training, as well as SaaS-related support and deployment. It sells its products through its direct sales force, as well as through independent resellers and systems integrators. It also serves cable and telco operators. The company was incorporated in 1988 and is headquartered in San Jose, California.
| Fecha | Ratio |
|---|---|
| 15/10/1999 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/07/2019 | 7,76 | 7,87 | 7,74 | 7,76 | +0,26% | 1,68% | 696.300 |
| 25/07/2019 | 7,85 | 7,85 | 7,66 | 7,74 | -1,53% | 2,42% | 501.600 |
| 24/07/2019 | 7,47 | 7,86 | 7,16 | 7,86 | +4,52% | 9,37% | 1.316.200 |
| 23/07/2019 | 7,78 | 7,79 | 7,50 | 7,52 | -2,84% | 3,73% | 926.700 |
| 22/07/2019 | 7,75 | 7,90 | 7,68 | 7,74 | +0,39% | 2,84% | 558.800 |
| 19/07/2019 | 7,76 | 7,80 | 7,66 | 7,71 | -0,77% | 1,80% | 785.300 |
| 18/07/2019 | 7,93 | 7,96 | 7,73 | 7,77 | -2,14% | 2,90% | 524.200 |
| 17/07/2019 | 8,00 | 8,09 | 7,85 | 7,94 | -0,25% | 3,00% | 1.126.400 |
| 16/07/2019 | 7,97 | 8,00 | 7,87 | 7,96 | -0,13% | 1,63% | 1.188.600 |
| 15/07/2019 | 7,74 | 8,06 | 7,66 | 7,97 | +3,78% | 5,17% | 2.105.400 |
| 12/07/2019 | 7,70 | 7,85 | 7,53 | 7,68 | +0,00% | 4,16% | 2.131.200 |
| 11/07/2019 | 7,43 | 7,70 | 7,33 | 7,68 | +3,09% | 4,98% | 2.216.900 |
| 10/07/2019 | 6,77 | 7,78 | 6,75 | 7,45 | +24,58% | 15,21% | 9.373.100 |
| 09/07/2019 | 5,85 | 6,10 | 5,84 | 5,98 | +2,22% | 4,44% | 1.561.500 |
| 08/07/2019 | 5,88 | 5,92 | 5,84 | 5,85 | -0,51% | 1,36% | 310.500 |
| 05/07/2019 | 5,85 | 5,90 | 5,82 | 5,88 | +0,34% | 1,37% | 277.900 |
| 03/07/2019 | 5,75 | 5,87 | 5,68 | 5,86 | +2,09% | 3,30% | 327.500 |
| 02/07/2019 | 5,47 | 5,74 | 5,42 | 5,74 | +4,36% | 5,85% | 1.185.900 |
| 01/07/2019 | 5,60 | 5,66 | 5,47 | 5,50 | -0,90% | 3,39% | 403.200 |
| 28/06/2019 | 5,60 | 5,68 | 5,54 | 5,55 | +0,00% | 2,50% | 1.313.800 |
| 27/06/2019 | 5,57 | 5,60 | 5,50 | 5,55 | -0,18% | 1,80% | 298.700 |
| 26/06/2019 | 5,61 | 5,67 | 5,55 | 5,56 | -0,71% | 2,14% | 187.700 |
| 25/06/2019 | 5,53 | 5,65 | 5,51 | 5,60 | +1,45% | 2,53% | 279.600 |
| 24/06/2019 | 5,58 | 5,64 | 5,49 | 5,52 | -1,43% | 2,69% | 433.500 |
| 21/06/2019 | 5,68 | 5,70 | 5,56 | 5,60 | -1,93% | 2,46% | 752.700 |
| 20/06/2019 | 5,78 | 5,81 | 5,71 | 5,71 | -0,70% | 1,73% | 274.700 |
| 19/06/2019 | 5,70 | 5,78 | 5,70 | 5,75 | +0,88% | 1,40% | 445.200 |
| 18/06/2019 | 5,56 | 5,75 | 5,55 | 5,70 | +2,70% | 3,60% | 384.200 |
| 17/06/2019 | 5,57 | 5,61 | 5,50 | 5,55 | +0,00% | 1,97% | 966.200 |
| 14/06/2019 | 5,53 | 5,62 | 5,31 | 5,55 | +8,82% | 5,61% | 1.073.300 |