🇺🇸 HLIT — Harmonic Inc.

Tecnología Compra
← Volver

Precio actual

10,19 USD

Máx. histórico

152,38

9738 días

Split 2:1 del 15/10/1999

Caída desde máximo

-93,31%

Rango 52 semanas

8,47 – 17,68

Variación hoy

+0,00%

Cierre anterior

10,19

Rango de hoy

10,15 – 11,95

Volumen hoy

3.870.978

Peor caída histórica

-99,32%

06/03/2000 → 09/10/2002

Aún sin recuperar

Volatilidad anualizada ⓘ

70,66%

Información
Nombre completo
Harmonic Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Communication Equipment
Empleados
552
PER ⓘ
39,19 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
15,29 USD (puede no estar actualizado)
Primera cotización
23/05/1995
Precio actualizado
hace 19 horas
Sobre la empresa

Harmonic Inc., together with its subsidiaries, provides broadband access solutions worldwide. The company provides software-based broadband access solution, including cOS software-based broadband access solutions to broadband operators, an end-to-end solution consisting of virtualized cloud-native software; hardware products include Oyster, Ripple and SeaStar DAA nodes; Reef and Wave PHY shelf products; pebble remote PHY Devices; and fin, pearl and pier OLT modules and devices; and cOS software-based broadband access solutions to broadband operators; and cOS central cloud services, a subscription service for cOS customers. It also provides technical support and professional services, such as maintenance and support, consulting, implementation, integration services, program management, technical design and planning, building and site preparation, integration and equipment installation, end-to-end system testing, and training, as well as SaaS-related support and deployment. It sells its products through its direct sales force, as well as through independent resellers and systems integrators. It also serves cable and telco operators. The company was incorporated in 1988 and is headquartered in San Jose, California.

Splits Registrados en el histórico de precios
Fecha Ratio
15/10/1999 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/01/2022 10,50 10,78 10,40 10,40 -1,89% 3,62% 739.900
20/01/2022 10,84 11,02 10,59 10,60 -1,58% 3,97% 370.700
19/01/2022 10,90 10,97 10,73 10,77 -0,65% 2,20% 423.900
18/01/2022 11,22 11,41 10,82 10,84 -5,24% 5,26% 566.200
14/01/2022 11,23 11,48 11,23 11,44 +0,79% 2,23% 440.000
13/01/2022 11,50 11,60 11,33 11,35 -0,53% 2,35% 378.000
12/01/2022 11,64 11,64 11,37 11,41 -0,78% 2,32% 499.800
11/01/2022 11,55 11,55 11,17 11,50 +1,41% 3,29% 435.600
10/01/2022 11,07 11,41 10,96 11,34 +1,25% 4,07% 612.500
07/01/2022 11,59 11,62 11,18 11,20 -3,11% 3,80% 677.400
06/01/2022 11,59 11,67 11,29 11,56 +0,00% 3,28% 660.000
05/01/2022 12,12 12,22 11,52 11,56 -5,01% 5,78% 1.025.600
04/01/2022 12,02 12,22 11,89 12,17 +1,25% 2,75% 1.017.400
03/01/2022 11,81 12,07 11,81 12,02 +2,21% 2,20% 1.075.300
31/12/2021 11,74 12,02 11,74 11,76 -0,08% 2,39% 1.053.900
30/12/2021 11,92 11,97 11,76 11,77 -1,18% 1,76% 364.700
29/12/2021 11,89 12,03 11,79 11,91 +0,17% 2,02% 518.600
28/12/2021 12,14 12,14 11,84 11,89 -1,74% 2,47% 486.000
27/12/2021 11,76 12,22 11,73 12,10 +3,51% 4,17% 986.500
23/12/2021 11,49 11,80 11,48 11,69 +2,10% 2,79% 574.000
22/12/2021 11,11 11,45 11,03 11,45 +3,71% 3,78% 626.400
21/12/2021 10,82 11,11 10,82 11,04 +2,41% 2,68% 548.000
20/12/2021 10,71 10,88 10,60 10,78 -0,83% 2,61% 671.100
17/12/2021 10,70 11,01 10,56 10,87 +0,56% 4,21% 2.711.600
16/12/2021 11,04 11,18 10,67 10,81 -1,91% 4,62% 1.190.500
15/12/2021 10,65 11,02 10,58 11,02 +3,77% 4,13% 755.100
14/12/2021 10,62 10,98 10,48 10,62 -0,75% 4,71% 553.600
13/12/2021 10,80 10,84 10,60 10,70 -1,02% 2,22% 462.200
10/12/2021 11,00 11,07 10,68 10,81 -0,18% 3,55% 441.300
09/12/2021 10,78 11,12 10,78 10,83 +0,56% 3,15% 603.600