🇺🇸 HLIT — Harmonic Inc.

Tecnología Compra
← Volver

Precio actual

10,19 USD

Máx. histórico

152,38

9738 días

Split 2:1 del 15/10/1999

Caída desde máximo

-93,31%

Rango 52 semanas

8,47 – 17,68

Variación hoy

+0,00%

Cierre anterior

10,19

Rango de hoy

10,15 – 11,95

Volumen hoy

3.870.978

Peor caída histórica

-99,32%

06/03/2000 → 09/10/2002

Aún sin recuperar

Volatilidad anualizada ⓘ

70,66%

Información
Nombre completo
Harmonic Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Communication Equipment
Empleados
552
PER ⓘ
39,19 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
15,29 USD (puede no estar actualizado)
Primera cotización
23/05/1995
Precio actualizado
hace 18 horas
Sobre la empresa

Harmonic Inc., together with its subsidiaries, provides broadband access solutions worldwide. The company provides software-based broadband access solution, including cOS software-based broadband access solutions to broadband operators, an end-to-end solution consisting of virtualized cloud-native software; hardware products include Oyster, Ripple and SeaStar DAA nodes; Reef and Wave PHY shelf products; pebble remote PHY Devices; and fin, pearl and pier OLT modules and devices; and cOS software-based broadband access solutions to broadband operators; and cOS central cloud services, a subscription service for cOS customers. It also provides technical support and professional services, such as maintenance and support, consulting, implementation, integration services, program management, technical design and planning, building and site preparation, integration and equipment installation, end-to-end system testing, and training, as well as SaaS-related support and deployment. It sells its products through its direct sales force, as well as through independent resellers and systems integrators. It also serves cable and telco operators. The company was incorporated in 1988 and is headquartered in San Jose, California.

Splits Registrados en el histórico de precios
Fecha Ratio
15/10/1999 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/11/2022 14,60 14,77 14,29 14,34 -2,45% 3,29% 1.161.900
18/11/2022 13,91 14,91 13,91 14,70 +7,30% 7,19% 2.132.600
17/11/2022 13,37 13,71 13,31 13,70 +2,16% 2,99% 1.654.400
16/11/2022 13,50 13,56 13,32 13,41 -1,83% 1,78% 1.092.300
15/11/2022 13,62 13,92 13,55 13,66 +1,86% 2,72% 1.335.600
14/11/2022 13,07 13,68 13,02 13,41 +2,68% 5,05% 1.905.800
11/11/2022 13,53 13,63 12,91 13,06 -3,62% 5,32% 2.066.900
10/11/2022 13,65 13,81 13,54 13,55 +3,12% 1,98% 1.512.800
09/11/2022 13,56 13,64 13,12 13,14 -4,23% 3,83% 1.289.500
08/11/2022 13,54 14,02 13,48 13,72 +1,63% 3,99% 1.496.500
07/11/2022 14,00 14,14 13,44 13,50 -3,23% 5,00% 2.327.000
04/11/2022 14,30 14,44 13,81 13,95 -0,71% 4,41% 1.882.400
03/11/2022 14,09 14,31 13,99 14,05 -1,75% 2,27% 2.678.200
02/11/2022 13,87 14,93 13,82 14,30 +3,03% 8,00% 2.403.500
01/11/2022 15,60 15,80 13,62 13,88 -10,16% 13,97% 5.648.500
31/10/2022 15,54 15,65 15,33 15,45 -1,28% 2,06% 2.458.800
28/10/2022 15,26 15,73 15,24 15,65 +2,09% 3,21% 1.507.600
27/10/2022 15,43 15,56 15,18 15,33 -0,39% 2,46% 1.474.300
26/10/2022 15,49 15,79 15,38 15,39 -0,65% 2,65% 1.534.400
25/10/2022 15,21 15,65 15,15 15,49 +2,31% 3,29% 1.919.100
24/10/2022 15,00 15,25 14,66 15,14 +1,61% 3,93% 1.252.700
21/10/2022 14,59 14,96 14,36 14,90 +2,83% 4,11% 1.509.200
20/10/2022 14,30 14,83 14,22 14,49 +0,28% 4,27% 1.850.100
19/10/2022 14,38 15,02 14,30 14,45 +1,05% 5,01% 2.865.700
18/10/2022 14,24 14,33 14,00 14,30 +2,29% 2,32% 1.870.000
17/10/2022 13,66 14,05 13,46 13,98 +3,79% 4,32% 2.078.100
14/10/2022 14,00 14,15 13,37 13,47 -2,95% 5,57% 1.970.800
13/10/2022 13,28 13,98 13,15 13,88 +1,61% 6,25% 2.889.600
12/10/2022 13,47 13,87 13,33 13,66 +1,94% 4,01% 2.130.200
11/10/2022 13,39 13,48 13,04 13,40 -0,67% 3,29% 2.401.200