🇺🇸 HLIT — Harmonic Inc.

Tecnología Compra
← Volver

Precio actual

10,19 USD

Máx. histórico

152,38

9738 días

Split 2:1 del 15/10/1999

Caída desde máximo

-93,31%

Rango 52 semanas

8,47 – 17,68

Variación hoy

+0,00%

Cierre anterior

10,19

Rango de hoy

10,15 – 11,95

Volumen hoy

3.870.978

Peor caída histórica

-99,32%

06/03/2000 → 09/10/2002

Aún sin recuperar

Volatilidad anualizada ⓘ

70,66%

Información
Nombre completo
Harmonic Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Communication Equipment
Empleados
552
PER ⓘ
39,19 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
15,29 USD (puede no estar actualizado)
Primera cotización
23/05/1995
Precio actualizado
hace 15 horas
Sobre la empresa

Harmonic Inc., together with its subsidiaries, provides broadband access solutions worldwide. The company provides software-based broadband access solution, including cOS software-based broadband access solutions to broadband operators, an end-to-end solution consisting of virtualized cloud-native software; hardware products include Oyster, Ripple and SeaStar DAA nodes; Reef and Wave PHY shelf products; pebble remote PHY Devices; and fin, pearl and pier OLT modules and devices; and cOS software-based broadband access solutions to broadband operators; and cOS central cloud services, a subscription service for cOS customers. It also provides technical support and professional services, such as maintenance and support, consulting, implementation, integration services, program management, technical design and planning, building and site preparation, integration and equipment installation, end-to-end system testing, and training, as well as SaaS-related support and deployment. It sells its products through its direct sales force, as well as through independent resellers and systems integrators. It also serves cable and telco operators. The company was incorporated in 1988 and is headquartered in San Jose, California.

Splits Registrados en el histórico de precios
Fecha Ratio
15/10/1999 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/05/2023 16,42 16,59 16,32 16,38 -0,67% 1,64% 795.700
15/05/2023 16,25 16,55 16,23 16,49 +1,60% 1,97% 1.377.600
12/05/2023 15,97 16,24 15,97 16,23 +2,08% 1,69% 1.232.400
11/05/2023 16,09 16,28 15,66 15,90 -1,12% 3,85% 1.321.500
10/05/2023 16,28 16,30 15,83 16,08 -0,62% 2,89% 2.996.200
09/05/2023 14,86 16,28 13,93 16,18 +20,03% 15,81% 4.515.300
08/05/2023 13,50 13,60 13,31 13,48 +0,07% 2,15% 1.469.500
05/05/2023 13,52 13,62 13,37 13,47 -0,30% 1,85% 952.700
04/05/2023 13,37 13,64 13,31 13,51 +0,75% 2,47% 663.300
03/05/2023 13,91 13,91 13,36 13,41 -4,01% 3,95% 1.342.000
02/05/2023 14,17 14,22 13,82 13,97 -1,48% 2,82% 1.002.000
01/05/2023 14,01 14,29 14,00 14,18 +0,64% 2,07% 717.800
28/04/2023 13,74 14,13 13,74 14,09 +2,18% 2,84% 1.178.300
27/04/2023 13,90 13,94 13,49 13,79 -0,14% 3,24% 1.277.100
26/04/2023 13,90 14,04 13,74 13,81 -0,72% 2,16% 1.476.000
25/04/2023 14,16 14,20 13,85 13,91 -2,80% 2,47% 725.900
24/04/2023 14,16 14,33 14,13 14,31 +1,06% 1,41% 584.900
21/04/2023 14,29 14,38 14,14 14,16 -1,19% 1,68% 771.900
20/04/2023 14,60 14,69 14,22 14,33 -2,72% 3,22% 1.044.100
19/04/2023 15,32 15,38 14,48 14,73 -5,03% 5,87% 3.121.200
18/04/2023 15,57 15,73 15,19 15,51 -0,32% 3,47% 1.385.000
17/04/2023 15,80 15,91 15,56 15,56 -1,52% 2,22% 974.700
14/04/2023 15,65 15,99 15,59 15,80 +0,96% 2,56% 1.601.800
13/04/2023 15,51 15,79 15,33 15,65 +1,16% 2,97% 1.099.600
12/04/2023 15,60 15,89 15,43 15,47 -0,26% 2,95% 1.767.500
11/04/2023 15,37 15,63 15,12 15,51 +0,06% 3,32% 1.695.900
10/04/2023 14,60 15,67 14,58 15,50 +6,09% 7,47% 4.203.300
06/04/2023 14,45 14,77 14,20 14,61 +0,00% 3,94% 1.671.900
05/04/2023 14,46 14,66 14,33 14,61 +0,41% 2,28% 1.490.000
04/04/2023 14,57 14,61 14,36 14,55 +0,48% 1,72% 1.011.700