🇺🇸 HLIT — Harmonic Inc.

Tecnología Compra
← Volver

Precio actual

9,51 USD

Máx. histórico

152,38

9741 días

Split 2:1 del 15/10/1999

Caída desde máximo

-93,76%

Rango 52 semanas

8,47 – 17,68

Variación hoy

+2,15%

Cierre anterior

9,31

Rango de hoy

9,36 – 9,65

Volumen hoy

1.400.899

Peor caída histórica

-99,32%

06/03/2000 → 09/10/2002

Aún sin recuperar

Volatilidad anualizada ⓘ

70,66%

Información
Nombre completo
Harmonic Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Communication Equipment
Empleados
534
PER ⓘ
23,20 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
15,43 USD (puede no estar actualizado)
Primera cotización
23/05/1995
Precio actualizado
hace 19 horas
Sobre la empresa

Harmonic Inc., together with its subsidiaries, provides broadband access solutions worldwide. The company provides software-based broadband access solution, including cOS software-based broadband access solutions to broadband operators, an end-to-end solution consisting of virtualized cloud-native software; hardware products include Oyster, Ripple and SeaStar DAA nodes; Reef and Wave PHY shelf products; pebble remote PHY Devices; and fin, pearl and pier OLT modules and devices; and cOS software-based broadband access solutions to broadband operators; and cOS central cloud services, a subscription service for cOS customers. It also provides technical support and professional services, such as maintenance and support, consulting, implementation, integration services, program management, technical design and planning, building and site preparation, integration and equipment installation, end-to-end system testing, and training, as well as SaaS-related support and deployment. It sells its products through its direct sales force, as well as through independent resellers and systems integrators. It also serves cable and telco operators. The company was incorporated in 1988 and is headquartered in San Jose, California.

Splits Registrados en el histórico de precios
Fecha Ratio
15/10/1999 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/02/2005 10,71 11,00 10,62 10,87 +0,74% 3,55% 1.111.800
23/02/2005 10,56 10,93 10,53 10,79 +2,08% 3,79% 1.885.700
22/02/2005 11,18 11,18 10,57 10,57 -6,29% 5,46% 2.188.500
18/02/2005 11,65 11,70 11,09 11,28 -2,76% 5,24% 2.794.300
17/02/2005 12,00 12,02 11,53 11,60 -2,11% 4,08% 1.660.400
16/02/2005 11,66 11,90 11,61 11,85 +1,28% 2,49% 941.900
15/02/2005 11,86 12,09 11,68 11,70 -1,43% 3,46% 893.600
14/02/2005 11,83 12,07 11,62 11,87 +0,34% 3,80% 1.298.800
11/02/2005 11,43 11,91 11,30 11,83 +2,60% 5,34% 1.010.100
10/02/2005 11,70 11,90 11,24 11,53 -1,11% 5,64% 1.405.900
09/02/2005 12,20 12,22 11,55 11,66 -3,95% 5,49% 1.562.500
08/02/2005 12,23 12,36 11,78 12,14 -1,54% 4,74% 1.566.100
07/02/2005 11,57 12,40 11,51 12,33 +8,25% 7,69% 4.599.100
04/02/2005 10,99 11,40 10,98 11,39 +2,43% 3,82% 1.226.200
03/02/2005 11,44 11,44 11,05 11,12 -2,88% 3,41% 1.472.500
02/02/2005 11,25 11,55 11,25 11,45 +0,62% 2,67% 1.001.200
01/02/2005 11,53 11,56 11,11 11,38 -0,18% 3,90% 1.674.600
31/01/2005 11,25 11,48 11,19 11,40 +2,80% 2,58% 1.509.000
28/01/2005 11,24 11,45 10,81 11,09 -3,65% 5,69% 1.982.100
27/01/2005 11,53 11,75 11,21 11,51 -0,52% 4,68% 2.407.600
26/01/2005 10,99 11,57 10,94 11,57 +6,93% 5,73% 3.509.300
25/01/2005 10,44 10,89 10,40 10,82 +4,44% 4,69% 2.136.500
24/01/2005 11,14 11,15 10,31 10,36 -5,65% 7,54% 3.858.500
21/01/2005 10,90 11,44 10,75 10,98 +12,62% 6,33% 11.681.400
20/01/2005 9,59 9,78 9,52 9,75 +0,93% 2,71% 3.048.800
19/01/2005 10,00 10,01 9,58 9,66 -1,63% 4,30% 2.900.000
18/01/2005 10,05 10,20 9,63 9,82 -1,21% 5,67% 3.744.700
14/01/2005 9,28 10,03 9,23 9,94 +8,16% 8,62% 7.918.000
13/01/2005 8,45 9,51 8,45 9,19 +22,70% 12,54% 10.709.900
12/01/2005 7,50 7,70 7,25 7,49 -0,13% 6,00% 1.181.400