🇺🇸 HLIT — Harmonic Inc.

Tecnología Compra
← Volver

Precio actual

9,51 USD

Máx. histórico

152,38

9741 días

Split 2:1 del 15/10/1999

Caída desde máximo

-93,76%

Rango 52 semanas

8,47 – 17,68

Variación hoy

+2,15%

Cierre anterior

9,31

Rango de hoy

9,36 – 9,65

Volumen hoy

1.400.899

Peor caída histórica

-99,32%

06/03/2000 → 09/10/2002

Aún sin recuperar

Volatilidad anualizada ⓘ

70,66%

Información
Nombre completo
Harmonic Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Communication Equipment
Empleados
534
PER ⓘ
23,20 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
15,43 USD (puede no estar actualizado)
Primera cotización
23/05/1995
Precio actualizado
hace 21 horas
Sobre la empresa

Harmonic Inc., together with its subsidiaries, provides broadband access solutions worldwide. The company provides software-based broadband access solution, including cOS software-based broadband access solutions to broadband operators, an end-to-end solution consisting of virtualized cloud-native software; hardware products include Oyster, Ripple and SeaStar DAA nodes; Reef and Wave PHY shelf products; pebble remote PHY Devices; and fin, pearl and pier OLT modules and devices; and cOS software-based broadband access solutions to broadband operators; and cOS central cloud services, a subscription service for cOS customers. It also provides technical support and professional services, such as maintenance and support, consulting, implementation, integration services, program management, technical design and planning, building and site preparation, integration and equipment installation, end-to-end system testing, and training, as well as SaaS-related support and deployment. It sells its products through its direct sales force, as well as through independent resellers and systems integrators. It also serves cable and telco operators. The company was incorporated in 1988 and is headquartered in San Jose, California.

Splits Registrados en el histórico de precios
Fecha Ratio
15/10/1999 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/10/2007 11,25 11,59 11,22 11,57 +3,30% 3,29% 1.175.500
08/10/2007 10,70 11,26 10,67 11,20 +4,28% 5,51% 1.491.700
05/10/2007 10,79 10,85 10,61 10,74 +0,56% 2,22% 1.519.100
04/10/2007 10,92 10,95 10,53 10,68 -1,84% 3,85% 1.157.600
03/10/2007 11,14 11,18 10,77 10,88 -2,86% 3,68% 811.100
02/10/2007 11,02 11,20 10,91 11,20 +1,91% 2,63% 772.000
01/10/2007 10,62 11,20 10,57 10,99 +3,58% 5,93% 1.550.500
28/09/2007 10,55 10,64 10,38 10,61 +0,28% 2,46% 1.333.300
27/09/2007 10,67 10,69 10,57 10,58 -0,28% 1,12% 578.500
26/09/2007 10,64 10,86 10,55 10,61 +0,38% 2,91% 697.100
25/09/2007 10,31 10,69 10,31 10,57 +2,13% 3,69% 665.800
24/09/2007 10,58 10,81 10,27 10,35 -1,90% 5,10% 1.371.700
21/09/2007 10,66 10,69 10,49 10,55 -0,09% 1,88% 1.088.200
20/09/2007 10,43 10,74 10,43 10,56 +0,96% 2,97% 645.600
19/09/2007 10,74 10,79 10,40 10,46 -1,69% 3,63% 1.667.800
18/09/2007 10,26 10,82 10,23 10,64 +4,31% 5,75% 3.273.600
17/09/2007 10,05 10,29 9,99 10,20 +1,39% 2,99% 2.485.300
14/09/2007 10,04 10,08 9,99 10,06 -0,40% 0,90% 990.800
13/09/2007 10,18 10,30 10,05 10,10 -0,20% 2,46% 1.186.100
12/09/2007 10,38 10,39 10,10 10,12 -2,50% 2,79% 1.042.600
11/09/2007 9,92 10,41 9,85 10,38 +5,38% 5,65% 2.078.100
10/09/2007 9,96 10,08 9,58 9,85 -0,91% 5,02% 1.280.800
07/09/2007 9,75 10,10 9,75 9,94 -0,60% 3,59% 1.416.100
06/09/2007 10,00 10,18 9,93 10,00 -0,30% 2,50% 1.134.700
05/09/2007 10,26 10,38 10,02 10,03 -2,90% 3,51% 1.944.500
04/09/2007 9,93 10,48 9,93 10,33 +3,61% 5,54% 3.128.000
31/08/2007 9,29 10,08 9,28 9,97 +8,13% 8,61% 2.627.400
30/08/2007 8,51 9,27 8,51 9,22 +7,33% 8,93% 2.335.800
29/08/2007 8,38 8,61 8,35 8,59 +2,87% 3,10% 756.300
28/08/2007 8,67 8,75 8,35 8,35 -4,68% 4,61% 847.600