🇺🇸 HLI — Houlihan Lokey, Inc.

Servicios financieros Compra
← Volver

Precio actual

154,06 USD

Máx. histórico

209,19

407 días

Caída desde máximo

-26,35%

Rango 52 semanas

112,83 – 195,06

Variación hoy

+4,99%

Cierre anterior

146,74

Rango de hoy

149,74 – 155,86

Volumen hoy

1.481.588

Peor caída histórica

-40,30%

23/09/2025 → 10/08/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

27,45%

Información
Nombre completo
Houlihan Lokey, Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Capital Markets
Empleados
2.800
PER ⓘ
25,81 (puede no estar actualizado)
Dividend yield
1,91% (puede no estar actualizado)
Precio objetivo analistas
161,44 USD (puede no estar actualizado)
Primera cotización
13/08/2015
Precio actualizado
hace 1 día
Sobre la empresa

Houlihan Lokey, Inc., an investment banking company, provides merger and acquisition (M&A), capital market, financial restructurings and liability management, and financial and valuation advisory services worldwide. The company operates in three segments: Corporate Finance (CF), Financial Restructuring (FR), and Financial and Valuation Advisory (FVA). The CF segment offers general financial advisory services; and advises public and private institutions, including financial sponsors on buy-side and sell-side M&A transactions, debt and equity financings in both the private and public markets, and other corporate finance transactions. The FR segment advises debtors, creditors, and other parties-in-interest related to recapitalization/deleveraging transactions. This segment also provides a range of advisory services, such as structuring, negotiation, and confirmation of plans of reorganization; structuring and analysis of exchange offers; liability management transactions; corporate viability assessment; dispute resolution and expert testimony; and procuring debtor-in-possession financing. The FVA segment provides valuation services to companies; debt and equity interests comprising illiquid investments; and other assets and liabilities. This segment also offers fairness opinions in connection with mergers and acquisitions and other transactions; solvency opinions in connection with corporate spin-offs and dividend recapitalizations; other types of financial opinions; and diligence, tax, transaction accounting, and other financial advisory services, as well as dispute resolution services. It serves corporations, financial sponsors, and government agencies. Houlihan Lokey, Inc. was incorporated in 1972 and is headquartered in Los Angeles, California.

Dividendos repartidos Total últimos 12 meses: 2,6000 USD · Yield: 1,69%
Fecha de pago Importe por participación
01/09/2026 0,7000 USD
01/06/2026 0,7000 USD
02/03/2026 0,6000 USD
01/12/2025 0,6000 USD
02/09/2025 0,6000 USD
02/06/2025 0,6000 USD
03/03/2025 0,5700 USD
02/12/2024 0,5700 USD
03/09/2024 0,5700 USD
03/06/2024 0,5700 USD
29/02/2024 0,5500 USD
30/11/2023 0,5500 USD
31/08/2023 0,5500 USD
01/06/2023 0,5500 USD
01/03/2023 0,5300 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/04/2020 56,21 56,57 55,68 56,13 -0,14% 1,58% 336.600
09/04/2020 56,25 56,51 55,19 56,21 +0,46% 2,34% 408.200
08/04/2020 56,45 56,87 55,20 55,95 +0,11% 2,96% 388.900
07/04/2020 58,27 58,55 55,68 55,89 -3,04% 4,93% 621.500
06/04/2020 58,66 59,91 56,70 57,64 -0,72% 5,47% 781.100
03/04/2020 55,66 58,15 54,94 58,06 +3,98% 5,78% 710.400
02/04/2020 53,68 55,98 53,08 55,84 +4,02% 5,40% 567.000
01/04/2020 50,75 53,95 49,76 53,68 +2,99% 8,26% 654.800
31/03/2020 47,92 53,17 47,44 52,12 +8,63% 11,96% 1.100.700
30/03/2020 47,08 48,22 46,61 47,98 +3,56% 3,42% 652.100
27/03/2020 46,75 48,52 46,09 46,33 -2,44% 5,20% 589.500
26/03/2020 46,13 48,23 45,87 47,49 +3,53% 5,12% 693.700
25/03/2020 47,05 48,76 45,44 45,87 -3,02% 7,06% 676.600
24/03/2020 50,87 51,44 46,28 47,30 -1,99% 10,15% 1.033.400
23/03/2020 48,95 50,37 46,95 48,26 -0,96% 6,99% 1.034.800
20/03/2020 49,18 52,00 48,04 48,73 -0,71% 8,05% 991.800
19/03/2020 46,60 51,27 46,44 49,08 +5,78% 10,36% 1.047.400
18/03/2020 49,24 50,28 42,86 46,40 -9,45% 15,07% 924.400
17/03/2020 47,72 51,58 47,27 51,24 +9,46% 9,03% 915.700
16/03/2020 45,20 50,41 44,96 46,81 -4,27% 12,05% 637.900
13/03/2020 48,63 49,00 45,57 48,90 +4,89% 7,05% 967.300
12/03/2020 46,00 48,33 44,35 46,62 -4,70% 8,65% 684.500
11/03/2020 48,89 50,51 48,71 48,92 -1,94% 3,68% 534.300
10/03/2020 49,79 50,29 48,00 49,89 +3,01% 4,60% 513.500
09/03/2020 47,23 50,14 45,36 48,43 -3,43% 10,12% 679.700
06/03/2020 49,45 51,03 48,84 50,15 -1,40% 4,43% 611.100
05/03/2020 51,47 52,16 50,44 50,86 -3,80% 3,34% 382.000
04/03/2020 52,96 53,18 51,58 52,87 +0,46% 3,02% 397.100
03/03/2020 53,63 54,91 52,09 52,63 -1,86% 5,26% 384.500
02/03/2020 51,61 53,64 51,18 53,63 +4,71% 4,77% 326.500