🇺🇸 HLI — Houlihan Lokey, Inc.

Servicios financieros Compra
← Volver

Precio actual

147,22 USD

Máx. histórico

209,19

408 días

Caída desde máximo

-29,62%

Rango 52 semanas

112,83 – 195,06

Variación hoy

-4,44%

Cierre anterior

154,06

Rango de hoy

145,54 – 156,97

Volumen hoy

1.135.896

Peor caída histórica

-40,30%

23/09/2025 → 10/08/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

27,48%

Información
Nombre completo
Houlihan Lokey, Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Capital Markets
Empleados
2.800
PER ⓘ
24,70 (puede no estar actualizado)
Dividend yield
1,82% (puede no estar actualizado)
Precio objetivo analistas
161,44 USD (puede no estar actualizado)
Primera cotización
13/08/2015
Precio actualizado
hace 2 horas
Sobre la empresa

Houlihan Lokey, Inc., an investment banking company, provides merger and acquisition (M&A), capital market, financial restructurings and liability management, and financial and valuation advisory services worldwide. The company operates in three segments: Corporate Finance (CF), Financial Restructuring (FR), and Financial and Valuation Advisory (FVA). The CF segment offers general financial advisory services; and advises public and private institutions, including financial sponsors on buy-side and sell-side M&A transactions, debt and equity financings in both the private and public markets, and other corporate finance transactions. The FR segment advises debtors, creditors, and other parties-in-interest related to recapitalization/deleveraging transactions. This segment also provides a range of advisory services, such as structuring, negotiation, and confirmation of plans of reorganization; structuring and analysis of exchange offers; liability management transactions; corporate viability assessment; dispute resolution and expert testimony; and procuring debtor-in-possession financing. The FVA segment provides valuation services to companies; debt and equity interests comprising illiquid investments; and other assets and liabilities. This segment also offers fairness opinions in connection with mergers and acquisitions and other transactions; solvency opinions in connection with corporate spin-offs and dividend recapitalizations; other types of financial opinions; and diligence, tax, transaction accounting, and other financial advisory services, as well as dispute resolution services. It serves corporations, financial sponsors, and government agencies. Houlihan Lokey, Inc. was incorporated in 1972 and is headquartered in Los Angeles, California.

Dividendos repartidos Total últimos 12 meses: 2,6000 USD · Yield: 1,77%
Fecha de pago Importe por participación
01/09/2026 0,7000 USD
01/06/2026 0,7000 USD
02/03/2026 0,6000 USD
01/12/2025 0,6000 USD
02/09/2025 0,6000 USD
02/06/2025 0,6000 USD
03/03/2025 0,5700 USD
02/12/2024 0,5700 USD
03/09/2024 0,5700 USD
03/06/2024 0,5700 USD
29/02/2024 0,5500 USD
30/11/2023 0,5500 USD
31/08/2023 0,5500 USD
01/06/2023 0,5500 USD
01/03/2023 0,5300 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/05/2020 59,72 60,75 58,96 60,51 +2,61% 3,00% 941.100
26/05/2020 60,82 61,58 58,73 58,97 -1,44% 4,69% 626.700
22/05/2020 59,32 60,21 58,92 59,83 +1,10% 2,18% 519.900
21/05/2020 59,43 60,44 58,79 59,18 -0,42% 2,78% 776.300
20/05/2020 61,27 62,57 59,23 59,43 -1,00% 5,45% 1.048.800
19/05/2020 61,64 62,81 60,01 60,03 -6,77% 4,54% 1.945.800
18/05/2020 63,00 64,84 62,99 64,39 +3,80% 2,94% 461.400
15/05/2020 61,00 62,14 60,55 62,03 +2,26% 2,61% 323.000
14/05/2020 60,28 60,75 58,09 60,66 -0,51% 4,41% 491.400
13/05/2020 59,55 61,30 58,66 60,97 +1,94% 4,43% 555.600
12/05/2020 62,41 63,15 59,72 59,81 -3,95% 5,50% 519.600
11/05/2020 60,91 63,52 60,63 62,27 +1,53% 4,74% 406.400
08/05/2020 60,61 61,77 60,01 61,33 +2,61% 2,90% 311.700
07/05/2020 58,90 60,23 58,90 59,77 +2,08% 2,25% 389.400
06/05/2020 58,83 59,17 58,07 58,55 +0,09% 1,87% 284.700
05/05/2020 58,73 59,04 58,15 58,50 +0,52% 1,52% 383.100
04/05/2020 57,41 58,49 56,42 58,20 +1,13% 3,61% 261.800
01/05/2020 58,30 58,75 56,83 57,55 -3,08% 3,30% 324.500
30/04/2020 58,28 59,86 57,54 59,38 +0,49% 3,98% 338.800
29/04/2020 59,22 60,57 57,59 59,09 +1,79% 5,03% 373.400
28/04/2020 57,48 58,51 56,71 58,05 +2,69% 3,13% 286.800
27/04/2020 55,26 57,17 54,85 56,53 +3,12% 4,20% 264.100
24/04/2020 56,33 56,33 54,74 54,82 -1,54% 2,82% 250.300
23/04/2020 58,18 58,42 54,33 55,68 -4,71% 7,03% 562.000
22/04/2020 57,97 62,24 57,77 58,43 +2,80% 7,71% 669.100
21/04/2020 55,97 57,10 54,70 56,84 +0,76% 4,29% 334.800
20/04/2020 56,29 57,21 55,79 56,41 -0,79% 2,52% 215.700
17/04/2020 56,67 57,45 56,03 56,86 +2,03% 2,51% 386.300
16/04/2020 55,46 55,92 54,33 55,73 +0,31% 2,87% 304.200
15/04/2020 55,64 56,48 54,97 55,56 -1,65% 2,71% 264.600