🇺🇸 HIMS — Hims & Hers Health, Inc.

Salud Mantener
← Volver

Precio actual

25,70 USD

Máx. histórico

68,74

622 días

Caída desde máximo

-62,61%

Rango 52 semanas

13,74 – 48,34

Variación hoy

+1,82%

Cierre anterior

25,24

Rango de hoy

25,40 – 26,37

Volumen hoy

7.344.793

Peor caída histórica

-87,29%

08/02/2021 → 11/05/2022

Recuperado en 769 días

Volatilidad anualizada ⓘ

77,43%

Información
Nombre completo
Hims & Hers Health, Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Drug Manufacturers - Specialty & Generic
Empleados
2.442
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
31,15 USD (puede no estar actualizado)
Primera cotización
13/09/2019
Precio actualizado
hace 19 horas
Sobre la empresa

Hims & Hers Health, Inc. operates as a consumer-first health and wellness platform that connects consumers to licensed healthcare professionals in the United States, the United Kingdom, Canada, Germany, the Republic of Ireland, France, Spain, Australia, and internationally. The company offers a range of curated prescription and non-prescription health and wellness products and services available to purchase on its websites and mobile application directly by customers. It also provides personalized health and wellness products; over-the-counter drug and device products, cosmetics, and supplement products primarily focusing on general wellness, skincare, sexual health and wellness, and hair care under the Hims & Hers brand name; and laboratory testing services to measure a set of biomarkers. Additionally, it offers medical consultation, post-consultation support services, and delivery of laboratory testing results services. Further, the company provides treatments and products for various chronic conditions related to hormone health, weight loss, dermatology, and mental health. The company offers its products through retail partnerships, in stores, and online. The company was formerly known as Hims, Inc. and changed its name to Hims & Hers Health, Inc. in January 2021. The company was founded in 2017 and is based in San Francisco, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/11/2025 35,71 36,74 34,13 36,26 +1,91% 7,29% 26.537.300
17/11/2025 36,67 37,63 33,91 35,58 -3,79% 10,14% 30.155.500
14/11/2025 35,43 38,09 34,93 36,98 +2,58% 8,92% 31.484.900
13/11/2025 38,92 38,96 35,78 36,05 -7,61% 8,17% 34.913.200
12/11/2025 39,61 40,25 38,26 39,02 -1,84% 5,02% 21.967.400
11/11/2025 40,91 41,28 38,87 39,75 -3,17% 5,89% 22.892.200
10/11/2025 42,50 42,70 40,22 41,05 +0,05% 5,84% 21.798.900
07/11/2025 40,74 41,28 39,34 41,03 -1,18% 4,75% 28.934.600
06/11/2025 44,00 44,00 39,84 41,52 -5,05% 9,45% 43.246.900
05/11/2025 44,10 46,82 43,68 43,73 +2,20% 7,12% 36.297.500
04/11/2025 45,75 48,34 42,40 42,79 -3,60% 12,98% 61.191.400
03/11/2025 46,90 47,15 44,01 44,39 -2,35% 6,70% 40.539.900
31/10/2025 45,37 47,24 45,00 45,46 +3,18% 4,94% 21.891.900
30/10/2025 46,07 46,92 44,05 44,06 -5,51% 6,23% 17.049.000
29/10/2025 47,07 48,46 46,03 46,63 -1,04% 5,15% 19.797.100
28/10/2025 49,14 49,17 47,12 47,12 -2,30% 4,17% 13.822.100
27/10/2025 50,14 50,19 48,16 48,23 -1,13% 4,05% 16.742.100
24/10/2025 49,94 50,99 48,76 48,78 +0,60% 4,47% 16.063.500
23/10/2025 48,02 48,59 46,89 48,49 +2,17% 3,54% 18.463.700
22/10/2025 48,86 48,90 46,15 47,46 -3,85% 5,63% 23.866.300
21/10/2025 50,83 51,36 49,25 49,36 -3,89% 4,15% 29.718.000
20/10/2025 51,37 52,41 50,22 51,36 +3,17% 4,26% 30.101.300
17/10/2025 57,12 57,45 49,60 49,78 -15,84% 13,74% 74.581.700
16/10/2025 62,12 63,63 57,81 59,15 -5,75% 9,37% 38.182.400
15/10/2025 55,30 65,30 54,44 62,76 +16,18% 19,65% 55.066.000
14/10/2025 53,23 55,14 51,73 54,02 -1,30% 6,41% 21.104.000
13/10/2025 54,42 56,27 53,84 54,73 +1,45% 4,47% 23.360.300
10/10/2025 58,29 59,22 53,02 53,95 -7,38% 10,64% 31.952.800
09/10/2025 59,11 59,99 56,25 58,25 +0,14% 6,33% 19.685.700
08/10/2025 58,37 60,13 57,04 58,17 +0,35% 5,29% 32.546.700