🇺🇸 HIMS — Hims & Hers Health, Inc.

Salud Mantener
← Volver

Precio actual

25,70 USD

Máx. histórico

68,74

622 días

Caída desde máximo

-62,61%

Rango 52 semanas

13,74 – 48,34

Variación hoy

+1,82%

Cierre anterior

25,24

Rango de hoy

25,40 – 26,37

Volumen hoy

7.344.793

Peor caída histórica

-87,29%

08/02/2021 → 11/05/2022

Recuperado en 769 días

Volatilidad anualizada ⓘ

77,43%

Información
Nombre completo
Hims & Hers Health, Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Drug Manufacturers - Specialty & Generic
Empleados
2.442
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
31,15 USD (puede no estar actualizado)
Primera cotización
13/09/2019
Precio actualizado
hace 20 horas
Sobre la empresa

Hims & Hers Health, Inc. operates as a consumer-first health and wellness platform that connects consumers to licensed healthcare professionals in the United States, the United Kingdom, Canada, Germany, the Republic of Ireland, France, Spain, Australia, and internationally. The company offers a range of curated prescription and non-prescription health and wellness products and services available to purchase on its websites and mobile application directly by customers. It also provides personalized health and wellness products; over-the-counter drug and device products, cosmetics, and supplement products primarily focusing on general wellness, skincare, sexual health and wellness, and hair care under the Hims & Hers brand name; and laboratory testing services to measure a set of biomarkers. Additionally, it offers medical consultation, post-consultation support services, and delivery of laboratory testing results services. Further, the company provides treatments and products for various chronic conditions related to hormone health, weight loss, dermatology, and mental health. The company offers its products through retail partnerships, in stores, and online. The company was formerly known as Hims, Inc. and changed its name to Hims & Hers Health, Inc. in January 2021. The company was founded in 2017 and is based in San Francisco, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/11/2026 25,48 26,37 25,40 25,70 +1,82% 3,81% 7.344.793
02/11/2026 27,97 28,49 25,15 25,24 -8,82% 11,96% 10.789.500
30/10/2026 28,51 28,75 26,68 27,68 -6,71% 7,26% 10.859.200
29/10/2026 29,26 30,13 28,66 29,67 +1,19% 5,02% 7.519.700
28/10/2026 27,71 29,81 27,60 29,32 +5,01% 7,96% 12.279.100
27/10/2026 27,99 28,47 27,59 27,92 +1,20% 3,13% 7.498.600
26/10/2026 27,51 27,94 27,22 27,59 -0,43% 2,62% 5.755.600
23/10/2026 28,85 28,91 27,30 27,71 -4,87% 5,56% 9.827.600
22/10/2026 28,64 29,26 27,98 29,13 -0,27% 4,47% 8.473.900
21/10/2026 29,38 29,92 28,85 29,21 +0,00% 3,64% 5.996.300
20/10/2026 28,00 30,02 27,75 29,21 +3,77% 8,11% 10.550.800
19/10/2026 28,49 29,00 27,53 28,15 +0,29% 5,16% 7.486.400
16/10/2026 29,51 30,00 27,53 28,07 -4,46% 8,37% 11.023.500
15/10/2026 26,88 29,65 26,33 29,38 +5,99% 12,35% 16.305.200
14/10/2026 29,26 29,68 27,57 27,72 -6,70% 7,23% 11.071.800
13/10/2026 29,83 30,38 28,73 29,71 -3,04% 5,55% 9.776.800
12/10/2026 30,92 31,79 30,33 30,64 -0,91% 4,72% 8.935.800
09/10/2026 28,34 31,45 28,31 30,92 +10,19% 11,07% 16.031.700
08/10/2026 29,20 29,62 27,49 28,06 -5,01% 7,29% 15.056.700
07/10/2026 28,87 29,92 28,75 29,54 +0,24% 4,05% 5.460.700
06/10/2026 30,08 30,08 29,07 29,47 -0,67% 3,36% 8.804.600
05/10/2026 28,91 30,04 28,80 29,67 +2,31% 4,29% 7.996.600
02/10/2026 30,08 30,61 28,55 29,00 -1,02% 6,85% 10.080.500
01/10/2026 29,66 29,88 28,64 29,30 -1,64% 4,19% 7.940.700
30/09/2026 29,16 31,03 29,09 29,79 +3,80% 6,65% 14.520.500
29/09/2026 29,39 29,83 28,30 28,70 -0,28% 5,24% 6.582.800
28/09/2026 29,00 29,44 28,46 28,78 -2,18% 3,38% 6.524.600
25/09/2026 29,48 29,76 28,57 29,42 +0,48% 4,05% 8.190.100
24/09/2026 28,00 29,65 27,31 29,28 +3,13% 8,36% 16.712.300
23/09/2026 30,40 30,96 28,32 28,39 -6,70% 8,67% 11.886.200