🇺🇸 HII — Huntington Ingalls Industries, Inc.

Industriales Compra
← Volver

Precio actual

303,99 USD

Máx. histórico

453,73

247 días

Caída desde máximo

-33,00%

Rango 52 semanas

255,36 – 460,00

Variación hoy

-4,08%

Cierre anterior

316,93

Rango de hoy

296,76 – 312,31

Volumen hoy

784.868

Peor caída histórica

-49,70%

21/01/2020 → 10/09/2020

Recuperado en 1188 días

Volatilidad anualizada ⓘ

29,24%

Información
Nombre completo
Huntington Ingalls Industries, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Aerospace & Defense
Empleados
46.000
PER ⓘ
16,37 (puede no estar actualizado)
Dividend yield
1,78% (puede no estar actualizado)
Precio objetivo analistas
362,58 USD (puede no estar actualizado)
Primera cotización
22/03/2011
Precio actualizado
hace 3 horas
Sobre la empresa

Huntington Ingalls Industries, Inc. designs, builds, overhauls, and repairs military ships in the United States. It operates through three segments: Ingalls, Newport News, and Mission Technologies. The company is involved in the design and construction of non-nuclear ships comprising amphibious assault ships, surface combatants, and national security cutters for the U.S. Navy and U.S. Coast Guard. It also provides nuclear-powered ships, such as aircraft carriers and submarines, as well as refueling and overhaul, and inactivation services of nuclear-powered aircraft carriers. In addition, the company offers naval nuclear support services, including fleet services comprising design, construction, maintenance, and disposal activities for in-service the U.S. Navy nuclear ships; and maintenance services on nuclear reactor prototypes. Further, the company provides C5ISR systems and operations; application of artificial intelligence and machine learning to battlefield decisions; defensive and offensive cyberspace strategies and electronic warfare; uncrewed autonomous systems; live, virtual, and constructive solutions; platform modernization; and critical nuclear operations. The company has a strategic partnership with HD Hyundai Heavy Industries to implement intelligent mechanized welding systems at Huntington Ingalls Industries, Inc.'s Ingalls Shipbuilding division. Huntington Ingalls Industries, Inc. was founded in 1886 and is headquartered in Newport News, Virginia.

Dividendos repartidos Total últimos 12 meses: 5,5200 USD · Yield: 1,82%
Fecha de pago Importe por participación
28/08/2026 1,3800 USD
29/05/2026 1,3800 USD
27/02/2026 1,3800 USD
28/11/2025 1,3800 USD
29/08/2025 1,3500 USD
30/05/2025 1,3500 USD
28/02/2025 1,3500 USD
29/11/2024 1,3500 USD
30/08/2024 1,3000 USD
31/05/2024 1,3000 USD
22/02/2024 1,3000 USD
22/11/2023 1,3000 USD
24/08/2023 1,2400 USD
25/05/2023 1,2400 USD
23/02/2023 1,2400 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/05/2016 145,60 153,41 145,20 151,13 +4,13% 5,64% 461.800
04/05/2016 144,87 145,81 143,34 145,13 -0,56% 1,70% 366.900
03/05/2016 144,80 146,47 144,39 145,95 -0,01% 1,44% 252.200
02/05/2016 144,93 146,16 144,52 145,97 +0,83% 1,13% 238.700
29/04/2016 144,66 145,47 143,59 144,77 -0,27% 1,30% 321.500
28/04/2016 146,00 146,40 144,29 145,16 -0,86% 1,45% 283.200
27/04/2016 144,56 146,90 143,47 146,42 +1,41% 2,37% 262.300
26/04/2016 143,55 144,85 142,76 144,38 +0,96% 1,46% 256.800
25/04/2016 143,48 144,53 142,17 143,01 -0,83% 1,64% 167.800
22/04/2016 143,38 144,61 142,79 144,20 +0,31% 1,27% 270.900
21/04/2016 143,86 144,61 142,79 143,75 -0,22% 1,27% 213.700
20/04/2016 144,39 144,42 142,97 144,06 -0,28% 1,00% 219.800
19/04/2016 144,25 145,28 143,46 144,47 +0,36% 1,26% 394.100
18/04/2016 142,00 143,95 142,00 143,95 +0,69% 1,37% 255.800
15/04/2016 143,19 143,55 141,51 142,97 -0,45% 1,42% 331.500
14/04/2016 143,32 143,74 141,41 143,62 +0,34% 1,63% 348.400
13/04/2016 142,66 143,50 141,20 143,14 +1,30% 1,61% 274.200
12/04/2016 139,71 142,15 138,17 141,31 +1,60% 2,85% 267.500
11/04/2016 137,32 140,80 136,95 139,09 -0,24% 2,80% 335.500
08/04/2016 140,18 140,48 138,75 139,42 +0,35% 1,23% 354.500
07/04/2016 139,72 140,30 137,17 138,94 -1,24% 2,24% 437.300
06/04/2016 137,09 140,78 136,76 140,69 +2,43% 2,93% 351.600
05/04/2016 136,81 138,37 136,50 137,35 -0,40% 1,37% 221.100
04/04/2016 137,49 138,48 136,41 137,90 +0,32% 1,51% 232.800
01/04/2016 136,00 138,12 135,51 137,46 +0,38% 1,92% 298.200
31/03/2016 138,50 139,93 136,49 136,94 -1,10% 2,48% 371.600
30/03/2016 138,91 140,70 138,20 138,46 +0,20% 1,80% 273.200
29/03/2016 136,70 138,85 136,12 138,18 +0,82% 2,00% 513.100
28/03/2016 138,29 138,29 136,24 137,05 -0,20% 1,48% 162.100
24/03/2016 137,64 138,10 135,42 137,33 -0,77% 1,95% 230.400