🇺🇸 HII — Huntington Ingalls Industries, Inc.

Industriales Compra
← Volver

Precio actual

303,99 USD

Máx. histórico

453,73

247 días

Caída desde máximo

-33,00%

Rango 52 semanas

255,36 – 460,00

Variación hoy

-4,08%

Cierre anterior

316,93

Rango de hoy

296,76 – 312,31

Volumen hoy

784.868

Peor caída histórica

-49,70%

21/01/2020 → 10/09/2020

Recuperado en 1188 días

Volatilidad anualizada ⓘ

29,24%

Información
Nombre completo
Huntington Ingalls Industries, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Aerospace & Defense
Empleados
46.000
PER ⓘ
16,37 (puede no estar actualizado)
Dividend yield
1,78% (puede no estar actualizado)
Precio objetivo analistas
362,58 USD (puede no estar actualizado)
Primera cotización
22/03/2011
Precio actualizado
hace 3 horas
Sobre la empresa

Huntington Ingalls Industries, Inc. designs, builds, overhauls, and repairs military ships in the United States. It operates through three segments: Ingalls, Newport News, and Mission Technologies. The company is involved in the design and construction of non-nuclear ships comprising amphibious assault ships, surface combatants, and national security cutters for the U.S. Navy and U.S. Coast Guard. It also provides nuclear-powered ships, such as aircraft carriers and submarines, as well as refueling and overhaul, and inactivation services of nuclear-powered aircraft carriers. In addition, the company offers naval nuclear support services, including fleet services comprising design, construction, maintenance, and disposal activities for in-service the U.S. Navy nuclear ships; and maintenance services on nuclear reactor prototypes. Further, the company provides C5ISR systems and operations; application of artificial intelligence and machine learning to battlefield decisions; defensive and offensive cyberspace strategies and electronic warfare; uncrewed autonomous systems; live, virtual, and constructive solutions; platform modernization; and critical nuclear operations. The company has a strategic partnership with HD Hyundai Heavy Industries to implement intelligent mechanized welding systems at Huntington Ingalls Industries, Inc.'s Ingalls Shipbuilding division. Huntington Ingalls Industries, Inc. was founded in 1886 and is headquartered in Newport News, Virginia.

Dividendos repartidos Total últimos 12 meses: 5,5200 USD · Yield: 1,82%
Fecha de pago Importe por participación
28/08/2026 1,3800 USD
29/05/2026 1,3800 USD
27/02/2026 1,3800 USD
28/11/2025 1,3800 USD
29/08/2025 1,3500 USD
30/05/2025 1,3500 USD
28/02/2025 1,3500 USD
29/11/2024 1,3500 USD
30/08/2024 1,3000 USD
31/05/2024 1,3000 USD
22/02/2024 1,3000 USD
22/11/2023 1,3000 USD
24/08/2023 1,2400 USD
25/05/2023 1,2400 USD
23/02/2023 1,2400 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/06/2016 159,93 160,05 158,26 159,75 +0,31% 1,12% 352.600
16/06/2016 158,91 159,94 157,45 159,25 -0,32% 1,57% 162.600
15/06/2016 159,96 160,49 158,66 159,76 +0,30% 1,14% 217.000
14/06/2016 159,37 159,74 158,25 159,29 -0,13% 0,93% 186.500
13/06/2016 161,97 162,49 159,36 159,50 -2,24% 1,93% 220.400
10/06/2016 163,06 164,22 162,51 163,16 -0,36% 1,05% 354.000
09/06/2016 162,52 164,04 161,81 163,75 +0,60% 1,37% 375.100
08/06/2016 158,10 163,27 158,10 162,78 +2,95% 3,27% 531.100
07/06/2016 158,78 159,50 157,50 158,12 -0,19% 1,26% 337.900
06/06/2016 157,85 158,95 157,25 158,42 +0,53% 1,08% 314.600
03/06/2016 156,65 158,00 156,44 157,59 +0,54% 1,00% 335.200
02/06/2016 156,50 156,97 155,90 156,74 +0,08% 0,68% 374.300
01/06/2016 152,82 156,77 152,82 156,62 +2,09% 2,58% 320.300
31/05/2016 155,12 155,49 152,09 153,41 -0,81% 2,19% 247.200
27/05/2016 153,92 155,17 153,46 154,67 +0,29% 1,11% 318.300
26/05/2016 152,26 154,28 152,26 154,22 +1,58% 1,33% 258.400
25/05/2016 151,55 152,69 151,31 151,82 +0,17% 0,91% 238.500
24/05/2016 149,48 152,06 148,56 151,56 -1,66% 2,34% 454.000
23/05/2016 154,93 154,93 153,40 154,12 -0,26% 0,99% 271.500
20/05/2016 154,52 155,49 153,46 154,52 +0,31% 1,31% 271.500
19/05/2016 153,50 154,57 152,54 154,04 -0,19% 1,32% 156.500
18/05/2016 153,48 155,77 152,75 154,33 +0,27% 1,97% 308.900
17/05/2016 154,06 154,99 152,86 153,92 -0,23% 1,38% 257.700
16/05/2016 153,19 155,37 152,29 154,27 +1,33% 2,01% 289.900
13/05/2016 153,45 154,17 150,86 152,24 -0,90% 2,16% 317.000
12/05/2016 154,17 154,81 152,33 153,62 -0,03% 1,61% 307.100
11/05/2016 156,48 157,39 153,03 153,67 -1,60% 2,79% 300.200
10/05/2016 155,24 156,95 154,38 156,17 +1,17% 1,66% 601.800
09/05/2016 154,52 155,19 152,58 154,36 -0,54% 1,69% 320.700
06/05/2016 151,98 156,82 151,65 155,20 +2,69% 3,40% 724.500