🇺🇸 HII — Huntington Ingalls Industries, Inc.

Industriales Compra
← Volver

Precio actual

316,93 USD

Máx. histórico

453,73

246 días

Caída desde máximo

-30,15%

Rango 52 semanas

255,36 – 460,00

Variación hoy

+1,03%

Cierre anterior

313,70

Rango de hoy

309,58 – 318,53

Volumen hoy

401.361

Peor caída histórica

-49,70%

21/01/2020 → 10/09/2020

Recuperado en 1188 días

Volatilidad anualizada ⓘ

29,22%

Información
Nombre completo
Huntington Ingalls Industries, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Aerospace & Defense
Empleados
46.000
PER ⓘ
17,07 (puede no estar actualizado)
Dividend yield
1,80% (puede no estar actualizado)
Precio objetivo analistas
358,58 USD (puede no estar actualizado)
Primera cotización
22/03/2011
Precio actualizado
hace 10 horas
Sobre la empresa

Huntington Ingalls Industries, Inc. designs, builds, overhauls, and repairs military ships in the United States. It operates through three segments: Ingalls, Newport News, and Mission Technologies. The company is involved in the design and construction of non-nuclear ships comprising amphibious assault ships, surface combatants, and national security cutters for the U.S. Navy and U.S. Coast Guard. It also provides nuclear-powered ships, such as aircraft carriers and submarines, as well as refueling and overhaul, and inactivation services of nuclear-powered aircraft carriers. In addition, the company offers naval nuclear support services, including fleet services comprising design, construction, maintenance, and disposal activities for in-service the U.S. Navy nuclear ships; and maintenance services on nuclear reactor prototypes. Further, the company provides C5ISR systems and operations; application of artificial intelligence and machine learning to battlefield decisions; defensive and offensive cyberspace strategies and electronic warfare; uncrewed autonomous systems; live, virtual, and constructive solutions; platform modernization; and critical nuclear operations. The company has a strategic partnership with HD Hyundai Heavy Industries to implement intelligent mechanized welding systems at Huntington Ingalls Industries, Inc.'s Ingalls Shipbuilding division. Huntington Ingalls Industries, Inc. was founded in 1886 and is headquartered in Newport News, Virginia.

Dividendos repartidos Total últimos 12 meses: 5,5200 USD · Yield: 1,74%
Fecha de pago Importe por participación
28/08/2026 1,3800 USD
29/05/2026 1,3800 USD
27/02/2026 1,3800 USD
28/11/2025 1,3800 USD
29/08/2025 1,3500 USD
30/05/2025 1,3500 USD
28/02/2025 1,3500 USD
29/11/2024 1,3500 USD
30/08/2024 1,3000 USD
31/05/2024 1,3000 USD
22/02/2024 1,3000 USD
22/11/2023 1,3000 USD
24/08/2023 1,2400 USD
25/05/2023 1,2400 USD
23/02/2023 1,2400 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/09/2023 200,55 202,36 199,57 201,33 +0,12% 1,39% 174.400
22/09/2023 202,22 203,40 200,04 201,08 -0,70% 1,66% 241.100
21/09/2023 204,66 205,13 199,57 202,50 -1,50% 2,72% 566.500
20/09/2023 210,22 210,22 205,51 205,58 -1,60% 2,24% 539.200
19/09/2023 212,61 212,73 208,59 208,92 -1,58% 1,95% 261.300
18/09/2023 212,04 213,84 210,55 212,28 +0,30% 1,55% 178.300
15/09/2023 212,62 214,19 211,59 211,65 -0,60% 1,22% 344.600
14/09/2023 209,58 212,99 209,39 212,93 +1,63% 1,72% 179.300
13/09/2023 212,08 212,71 209,07 209,52 -0,87% 1,72% 211.500
12/09/2023 210,04 212,94 210,04 211,35 +0,12% 1,38% 127.900
11/09/2023 210,59 211,92 208,37 211,10 +0,12% 1,69% 141.600
08/09/2023 209,38 210,99 208,76 210,84 +0,70% 1,07% 170.300
07/09/2023 209,53 210,65 208,16 209,38 +0,09% 1,19% 420.600
06/09/2023 216,35 216,93 209,10 209,20 -3,65% 3,62% 326.000
05/09/2023 220,78 220,78 217,12 217,12 -1,69% 1,66% 182.800
01/09/2023 221,68 222,10 220,27 220,86 +0,25% 0,83% 127.800
31/08/2023 221,14 222,61 220,30 220,32 -0,22% 1,04% 161.000
30/08/2023 219,45 221,41 219,24 220,81 +0,82% 0,99% 189.500
29/08/2023 218,36 219,50 216,55 219,02 +0,03% 1,35% 158.900
28/08/2023 218,57 220,50 218,12 218,96 +0,19% 1,09% 160.500
25/08/2023 219,64 219,64 217,07 218,55 +0,20% 1,17% 121.100
24/08/2023 218,17 221,02 217,70 218,11 -0,96% 1,52% 142.600
23/08/2023 221,02 221,02 218,86 220,22 -0,18% 0,98% 166.300
22/08/2023 220,30 221,62 219,55 220,62 +0,32% 0,94% 133.200
21/08/2023 219,61 220,89 218,34 219,91 +0,21% 1,16% 239.600
18/08/2023 219,78 222,60 218,81 219,44 -0,39% 1,72% 464.200
17/08/2023 224,66 225,11 220,01 220,31 -1,53% 2,27% 369.900
16/08/2023 222,38 225,48 222,38 223,73 +0,43% 1,39% 182.200
15/08/2023 226,75 228,12 222,62 222,78 -2,16% 2,43% 258.900
14/08/2023 227,15 228,28 225,46 227,69 +0,36% 1,24% 212.800