🇺🇸 HII — Huntington Ingalls Industries, Inc.

Industriales Compra
← Volver

Precio actual

316,93 USD

Máx. histórico

453,73

246 días

Caída desde máximo

-30,15%

Rango 52 semanas

255,36 – 460,00

Variación hoy

+1,03%

Cierre anterior

313,70

Rango de hoy

309,58 – 318,53

Volumen hoy

401.361

Peor caída histórica

-49,70%

21/01/2020 → 10/09/2020

Recuperado en 1188 días

Volatilidad anualizada ⓘ

29,22%

Información
Nombre completo
Huntington Ingalls Industries, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Aerospace & Defense
Empleados
46.000
PER ⓘ
17,07 (puede no estar actualizado)
Dividend yield
1,80% (puede no estar actualizado)
Precio objetivo analistas
358,58 USD (puede no estar actualizado)
Primera cotización
22/03/2011
Precio actualizado
hace 12 horas
Sobre la empresa

Huntington Ingalls Industries, Inc. designs, builds, overhauls, and repairs military ships in the United States. It operates through three segments: Ingalls, Newport News, and Mission Technologies. The company is involved in the design and construction of non-nuclear ships comprising amphibious assault ships, surface combatants, and national security cutters for the U.S. Navy and U.S. Coast Guard. It also provides nuclear-powered ships, such as aircraft carriers and submarines, as well as refueling and overhaul, and inactivation services of nuclear-powered aircraft carriers. In addition, the company offers naval nuclear support services, including fleet services comprising design, construction, maintenance, and disposal activities for in-service the U.S. Navy nuclear ships; and maintenance services on nuclear reactor prototypes. Further, the company provides C5ISR systems and operations; application of artificial intelligence and machine learning to battlefield decisions; defensive and offensive cyberspace strategies and electronic warfare; uncrewed autonomous systems; live, virtual, and constructive solutions; platform modernization; and critical nuclear operations. The company has a strategic partnership with HD Hyundai Heavy Industries to implement intelligent mechanized welding systems at Huntington Ingalls Industries, Inc.'s Ingalls Shipbuilding division. Huntington Ingalls Industries, Inc. was founded in 1886 and is headquartered in Newport News, Virginia.

Dividendos repartidos Total últimos 12 meses: 5,5200 USD · Yield: 1,74%
Fecha de pago Importe por participación
28/08/2026 1,3800 USD
29/05/2026 1,3800 USD
27/02/2026 1,3800 USD
28/11/2025 1,3800 USD
29/08/2025 1,3500 USD
30/05/2025 1,3500 USD
28/02/2025 1,3500 USD
29/11/2024 1,3500 USD
30/08/2024 1,3000 USD
31/05/2024 1,3000 USD
22/02/2024 1,3000 USD
22/11/2023 1,3000 USD
24/08/2023 1,2400 USD
25/05/2023 1,2400 USD
23/02/2023 1,2400 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/11/2023 233,99 235,44 232,94 234,55 +0,25% 1,07% 348.400
03/11/2023 235,28 236,28 232,66 233,96 +0,05% 1,54% 342.500
02/11/2023 228,86 234,18 225,31 233,85 +5,82% 3,88% 505.400
01/11/2023 221,75 221,75 218,52 220,99 +0,53% 1,46% 327.500
31/10/2023 217,65 221,32 217,30 219,82 +1,14% 1,85% 291.300
30/10/2023 214,16 218,33 213,62 217,35 +1,98% 2,20% 270.800
27/10/2023 216,87 218,15 213,02 213,12 -2,25% 2,37% 297.800
26/10/2023 215,41 218,52 214,56 218,03 +1,38% 1,84% 294.900
25/10/2023 215,72 217,93 214,73 215,06 +0,34% 1,48% 213.500
24/10/2023 218,15 218,85 212,58 214,33 -0,93% 2,87% 176.300
23/10/2023 219,38 220,53 216,12 216,34 -1,26% 2,01% 177.800
20/10/2023 222,43 223,04 219,01 219,09 -1,01% 1,81% 406.600
19/10/2023 222,56 224,77 221,00 221,33 -0,75% 1,69% 285.800
18/10/2023 223,60 225,19 221,86 223,01 +0,02% 1,49% 259.900
17/10/2023 224,44 226,07 221,71 222,96 -0,98% 1,94% 278.100
16/10/2023 225,33 225,93 222,60 225,16 +0,15% 1,48% 254.300
13/10/2023 221,80 225,32 219,92 224,83 +2,75% 2,43% 266.000
12/10/2023 220,79 220,97 217,33 218,81 -0,68% 1,65% 220.800
11/10/2023 219,54 221,16 218,58 220,30 +0,44% 1,18% 222.700
10/10/2023 222,45 222,87 218,56 219,34 -0,95% 1,94% 324.400
09/10/2023 208,81 221,79 208,81 221,44 +9,34% 6,22% 665.200
06/10/2023 199,60 203,77 199,11 202,52 +1,11% 2,33% 238.800
05/10/2023 201,68 202,63 200,27 200,29 -0,67% 1,17% 167.200
04/10/2023 201,66 203,51 199,63 201,65 -0,28% 1,92% 251.100
03/10/2023 201,44 202,80 200,43 202,22 +0,10% 1,18% 230.700
02/10/2023 204,34 204,98 201,75 202,01 -1,26% 1,58% 260.400
29/09/2023 205,71 206,85 204,10 204,58 -0,23% 1,34% 189.400
28/09/2023 204,54 206,84 203,96 205,06 +0,92% 1,41% 340.800
27/09/2023 201,19 203,21 200,47 203,19 +1,39% 1,36% 210.600
26/09/2023 200,67 202,31 200,04 200,41 -0,46% 1,13% 214.400