🇺🇸 HGV — Hilton Grand Vacations Inc.

Consumo cíclico Compra
← Volver

Precio actual

43,60 USD

Máx. histórico

55,00

1813 días

Caída desde máximo

-20,73%

Rango 52 semanas

33,99 – 55,40

Variación hoy

-0,37%

Cierre anterior

43,76

Rango de hoy

43,18 – 45,25

Volumen hoy

1.730.018

Peor caída histórica

-77,74%

09/03/2018 → 18/03/2020

Recuperado en 554 días

Volatilidad anualizada ⓘ

42,55%

Información
Nombre completo
Hilton Grand Vacations Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Resorts & Casinos
Empleados
22.300
PER ⓘ
8,60 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
48,50 USD (puede no estar actualizado)
Primera cotización
04/01/2017
Precio actualizado
hace 2 horas
Sobre la empresa

Hilton Grand Vacations Inc. develops, markets, sells, manages, and operates the resorts, timeshare plans, and ancillary reservation services under the Hilton Grand Vacations brand in the United States, Japan, and Europe. The company operates through two segments: Real Estate Sales and Financing, and Resort Operations and Club Management segments. The Real Estate Sales and Financing segment market and sells the VOIs, and source VOIs through fee-for-service agreements; and provides consumer financing and services loans. The Resort Operations and Club Management segment manages and operates the clubs which provides exchange, leisure travel, and reservation services, as well as engages in the rental of inventory made available due to ownership exchanges through its club programs, and provides ancillary services including food and beverage, retail and spa at timeshare properties. Hilton Grand Vacations Inc. was founded in 1992 and is headquartered in Orlando, Florida.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/01/2022 46,82 48,33 45,64 47,65 -0,60% 5,75% 413.100
24/01/2022 45,11 48,21 44,59 47,94 +3,36% 8,02% 730.400
21/01/2022 46,97 47,48 46,05 46,38 -1,90% 3,04% 553.900
20/01/2022 47,94 49,28 47,13 47,28 -1,11% 4,48% 369.900
19/01/2022 49,35 49,69 47,68 47,81 -3,12% 4,07% 420.500
18/01/2022 51,01 51,36 49,34 49,35 -4,55% 3,96% 413.500
14/01/2022 52,01 52,18 50,92 51,70 -1,54% 2,42% 370.900
13/01/2022 53,12 54,08 52,38 52,51 -0,59% 3,19% 404.200
12/01/2022 51,99 53,29 51,66 52,82 +1,77% 3,14% 579.300
11/01/2022 52,29 52,59 51,19 51,90 -1,12% 2,68% 1.438.000
10/01/2022 54,13 54,36 52,00 52,49 -3,39% 4,36% 656.200
07/01/2022 53,13 55,23 53,13 54,33 +1,74% 3,95% 576.900
06/01/2022 53,04 54,00 51,75 53,40 +1,89% 4,24% 522.500
05/01/2022 54,31 54,31 52,31 52,41 -2,87% 3,68% 472.800
04/01/2022 53,02 54,34 52,96 53,96 +3,11% 2,60% 594.200
03/01/2022 52,51 53,36 52,24 52,33 +0,42% 2,13% 602.300
31/12/2021 51,22 52,33 50,92 52,11 +0,93% 2,75% 291.700
30/12/2021 52,11 53,30 51,56 51,63 -1,45% 3,34% 287.300
29/12/2021 52,25 52,89 52,07 52,39 +0,10% 1,56% 366.900
28/12/2021 51,64 52,82 51,64 52,34 +0,35% 2,29% 363.300
27/12/2021 51,03 52,33 50,20 52,16 +1,93% 4,17% 368.900
23/12/2021 50,48 51,33 49,68 51,17 +2,85% 3,26% 508.100
22/12/2021 48,16 50,09 48,16 49,75 +2,98% 4,01% 593.300
21/12/2021 46,46 48,50 46,30 48,31 +5,57% 4,74% 589.600
20/12/2021 45,00 46,07 44,43 45,76 -1,89% 3,66% 812.100
17/12/2021 45,42 47,70 45,30 46,64 +2,15% 5,27% 904.200
16/12/2021 47,15 47,31 45,49 45,66 -2,71% 3,85% 786.700
15/12/2021 47,04 47,32 45,81 46,93 -0,55% 3,20% 984.000
14/12/2021 47,42 48,63 47,03 47,19 -1,36% 3,37% 707.800
13/12/2021 49,98 50,37 47,44 47,84 -5,72% 5,86% 719.500