🇺🇸 HGV — Hilton Grand Vacations Inc.

Consumo cíclico Compra
← Volver

Precio actual

41,76 USD

Máx. histórico

55,00

1811 días

Caída desde máximo

-24,07%

Rango 52 semanas

33,99 – 55,40

Variación hoy

+1,85%

Cierre anterior

41,00

Rango de hoy

41,02 – 41,78

Volumen hoy

1.692.641

Peor caída histórica

-77,74%

09/03/2018 → 18/03/2020

Recuperado en 554 días

Volatilidad anualizada ⓘ

42,54%

Información
Nombre completo
Hilton Grand Vacations Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Resorts & Casinos
Empleados
22.300
PER ⓘ
8,24 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
48,50 USD (puede no estar actualizado)
Primera cotización
04/01/2017
Precio actualizado
hace 22 horas
Sobre la empresa

Hilton Grand Vacations Inc. develops, markets, sells, manages, and operates the resorts, timeshare plans, and ancillary reservation services under the Hilton Grand Vacations brand in the United States, Japan, and Europe. The company operates through two segments: Real Estate Sales and Financing, and Resort Operations and Club Management segments. The Real Estate Sales and Financing segment market and sells the VOIs, and source VOIs through fee-for-service agreements; and provides consumer financing and services loans. The Resort Operations and Club Management segment manages and operates the clubs which provides exchange, leisure travel, and reservation services, as well as engages in the rental of inventory made available due to ownership exchanges through its club programs, and provides ancillary services including food and beverage, retail and spa at timeshare properties. Hilton Grand Vacations Inc. was founded in 1992 and is headquartered in Orlando, Florida.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/06/2022 45,99 46,64 44,61 45,41 -0,74% 4,41% 816.600
31/05/2022 45,78 46,10 45,12 45,75 -0,78% 2,14% 490.000
27/05/2022 45,43 46,31 45,43 46,11 +2,24% 1,94% 322.400
26/05/2022 42,99 45,64 42,99 45,10 +6,34% 6,15% 763.700
25/05/2022 40,40 42,56 40,40 42,41 +4,12% 5,33% 1.102.200
24/05/2022 41,03 41,03 39,50 40,73 -2,33% 3,73% 1.438.100
23/05/2022 42,29 42,34 40,91 41,70 +0,48% 3,38% 955.100
20/05/2022 42,76 42,76 40,28 41,50 -1,78% 5,80% 1.244.800
19/05/2022 41,60 43,01 41,55 42,25 +0,17% 3,51% 1.026.000
18/05/2022 43,00 44,08 41,97 42,18 -4,51% 4,91% 840.100
17/05/2022 44,60 45,30 43,53 44,17 +1,77% 3,97% 852.100
16/05/2022 44,08 44,31 43,22 43,40 -2,14% 2,47% 708.000
13/05/2022 43,51 44,97 43,51 44,35 +4,16% 3,36% 1.102.700
12/05/2022 43,42 43,77 41,01 42,58 -2,85% 6,36% 1.374.500
11/05/2022 44,74 45,55 43,21 43,83 -1,66% 5,23% 1.450.100
10/05/2022 42,74 45,18 42,74 44,57 +7,24% 5,71% 2.620.500
09/05/2022 43,68 44,55 40,99 41,56 -4,90% 8,15% 1.278.500
06/05/2022 43,08 44,33 42,42 43,70 +1,35% 4,43% 1.967.500
05/05/2022 44,63 45,27 42,83 43,12 -4,43% 5,47% 711.100
04/05/2022 45,41 45,60 42,68 45,12 -0,33% 6,43% 977.700
03/05/2022 46,92 47,24 45,13 45,27 -3,64% 4,50% 1.138.100
02/05/2022 47,10 47,31 45,06 46,98 +0,32% 4,78% 867.500
29/04/2022 48,22 48,84 46,53 46,83 -3,50% 4,79% 516.300
28/04/2022 48,62 49,12 47,46 48,53 +1,32% 3,41% 547.000
27/04/2022 47,04 48,34 47,03 47,90 +0,97% 2,78% 578.000
26/04/2022 48,82 49,36 47,11 47,44 -3,68% 4,61% 651.000
25/04/2022 48,32 49,50 47,86 49,25 +1,36% 3,39% 763.400
22/04/2022 49,76 50,16 48,32 48,59 -3,01% 3,70% 488.000
21/04/2022 52,01 52,69 49,80 50,10 -1,42% 5,56% 566.700
20/04/2022 50,34 51,61 50,34 50,82 +1,30% 2,52% 365.400