🇩🇪 HEN3.DE — Henkel AG & Co. KGaA

Consumo defensivo Mantener
← Volver

Precio actual

83,22 EUR

Máx. histórico

128,90

3427 días

Split 3:1 del 18/06/2007

Caída desde máximo

-35,44%

Rango 52 semanas

61,28 – 84,46

Variación hoy

-0,88%

Cierre anterior

83,96

Rango de hoy

82,06 – 83,50

Volumen hoy

535.699

Peor caída histórica

-56,29%

12/07/2007 → 23/02/2009

Recuperado en 393 días

Volatilidad anualizada ⓘ

25,10%

Información
Nombre completo
Henkel AG & Co. KGaA
Divisa
EUR
Mercado
XETRA
Sector
Consumo defensivo
Industria
Household & Personal Products
Empleados
47.800
PER ⓘ
17,74 (puede no estar actualizado)
Dividend yield
2,51% (puede no estar actualizado)
Precio objetivo analistas
79,15 EUR (puede no estar actualizado)
Primera cotización
24/06/1998
Precio actualizado
hace 22 horas
Sobre la empresa

Henkel AG & Co. KGaA, together with its subsidiaries, engages in the adhesive technologies and consumer brands businesses in Europe, India, the Middle East, Africa, North America, Latin America, the Asia Pacific. It offers adhesives, sealants, and functional coatings for various business areas, including packaging and consumer goods; mobility and electronics; and craftsmen, construction, and professional industries. The company also provides hair styling, hair colorants, and hair care products; and body care products, as well as distributes its products through brick-and-mortar stores, hair salons, and digital channels. In addition, it offers laundry and home care products, such as heavy-duty and specialty detergents, fabric softeners and laundry additives, and other fabric cleaning and fabric care products; dishwashing products; and hard surface and toilet cleaners. Further, the company provides household cleaners products. The company was founded in 1876 and is headquartered in Düsseldorf, Germany.

Dividendos repartidos Total últimos 12 meses: 2,0700 EUR · Yield: 2,49%
Fecha de pago Importe por participación
28/04/2026 2,0700 EUR
29/04/2025 2,0400 EUR
23/04/2024 1,8500 EUR
25/04/2023 1,8500 EUR
05/04/2022 1,8500 EUR
19/04/2021 1,8500 EUR
18/06/2020 1,8500 EUR
09/04/2019 1,8500 EUR
10/04/2018 1,7900 EUR
07/04/2017 1,6200 EUR
12/04/2016 1,4700 EUR
14/04/2015 1,3100 EUR
07/04/2014 1,2200 EUR
16/04/2013 0,9500 EUR
17/04/2012 0,8000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
18/06/2007 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/07/2015 107,95 108,00 105,45 106,55 -0,09% 2,36% 665.019
10/07/2015 106,85 106,90 104,75 106,65 +2,35% 2,01% 608.442
09/07/2015 102,05 104,30 101,45 104,20 +2,36% 2,79% 653.649
08/07/2015 101,85 102,30 100,65 101,80 +0,84% 1,62% 614.682
07/07/2015 101,30 102,40 100,75 100,95 +0,55% 1,63% 739.594
06/07/2015 99,00 101,35 98,41 100,40 -1,18% 2,97% 475.176
03/07/2015 101,65 102,55 101,45 101,60 -0,29% 1,08% 337.766
02/07/2015 101,80 103,00 101,20 101,90 -0,34% 1,77% 376.628
01/07/2015 101,50 103,45 100,20 102,25 +1,64% 3,20% 665.947
30/06/2015 101,15 101,85 100,05 100,60 -1,23% 1,78% 732.571
29/06/2015 100,90 103,50 100,10 101,85 -2,44% 3,37% 637.256
26/06/2015 103,30 104,95 103,10 104,40 +0,29% 1,79% 305.331
25/06/2015 104,95 105,85 103,60 104,10 -1,23% 2,14% 562.090
24/06/2015 105,85 106,10 104,70 105,40 -0,19% 1,32% 443.484
23/06/2015 106,05 106,90 105,15 105,60 +0,19% 1,65% 468.681
22/06/2015 105,05 105,95 104,15 105,40 +2,28% 1,71% 661.077
19/06/2015 105,50 105,50 102,70 103,05 -1,48% 2,65% 1.189.982
18/06/2015 103,20 104,70 101,85 104,60 +2,05% 2,76% 615.839
17/06/2015 104,35 104,60 102,25 102,50 -1,68% 2,25% 499.438
16/06/2015 102,55 104,65 100,55 104,25 -0,14% 4,00% 978.013
15/06/2015 105,00 105,65 104,40 104,40 -1,00% 1,19% 419.351
12/06/2015 106,70 107,05 104,70 105,45 -1,54% 2,20% 555.800
11/06/2015 106,00 107,75 105,55 107,10 +0,42% 2,08% 517.772
10/06/2015 104,35 106,80 104,10 106,65 +1,77% 2,59% 502.347
09/06/2015 105,45 106,00 104,20 104,80 -0,57% 1,71% 544.307
08/06/2015 106,05 106,20 104,85 105,40 -0,85% 1,27% 404.079
05/06/2015 107,35 107,55 106,05 106,30 -1,80% 1,40% 450.049
04/06/2015 108,50 109,25 106,25 108,25 -0,73% 2,76% 366.180
03/06/2015 107,45 109,40 107,00 109,05 +0,97% 2,23% 480.067
02/06/2015 110,70 110,70 107,80 108,00 -2,13% 2,62% 477.833