🇩🇪 HEN3.DE — Henkel AG & Co. KGaA

Consumo defensivo Mantener
← Volver

Precio actual

83,22 EUR

Máx. histórico

128,90

3427 días

Split 3:1 del 18/06/2007

Caída desde máximo

-35,44%

Rango 52 semanas

61,28 – 84,46

Variación hoy

-0,88%

Cierre anterior

83,96

Rango de hoy

82,06 – 83,50

Volumen hoy

535.699

Peor caída histórica

-56,29%

12/07/2007 → 23/02/2009

Recuperado en 393 días

Volatilidad anualizada ⓘ

25,10%

Información
Nombre completo
Henkel AG & Co. KGaA
Divisa
EUR
Mercado
XETRA
Sector
Consumo defensivo
Industria
Household & Personal Products
Empleados
47.800
PER ⓘ
17,74 (puede no estar actualizado)
Dividend yield
2,51% (puede no estar actualizado)
Precio objetivo analistas
79,15 EUR (puede no estar actualizado)
Primera cotización
24/06/1998
Precio actualizado
hace 22 horas
Sobre la empresa

Henkel AG & Co. KGaA, together with its subsidiaries, engages in the adhesive technologies and consumer brands businesses in Europe, India, the Middle East, Africa, North America, Latin America, the Asia Pacific. It offers adhesives, sealants, and functional coatings for various business areas, including packaging and consumer goods; mobility and electronics; and craftsmen, construction, and professional industries. The company also provides hair styling, hair colorants, and hair care products; and body care products, as well as distributes its products through brick-and-mortar stores, hair salons, and digital channels. In addition, it offers laundry and home care products, such as heavy-duty and specialty detergents, fabric softeners and laundry additives, and other fabric cleaning and fabric care products; dishwashing products; and hard surface and toilet cleaners. Further, the company provides household cleaners products. The company was founded in 1876 and is headquartered in Düsseldorf, Germany.

Dividendos repartidos Total últimos 12 meses: 2,0700 EUR · Yield: 2,49%
Fecha de pago Importe por participación
28/04/2026 2,0700 EUR
29/04/2025 2,0400 EUR
23/04/2024 1,8500 EUR
25/04/2023 1,8500 EUR
05/04/2022 1,8500 EUR
19/04/2021 1,8500 EUR
18/06/2020 1,8500 EUR
09/04/2019 1,8500 EUR
10/04/2018 1,7900 EUR
07/04/2017 1,6200 EUR
12/04/2016 1,4700 EUR
14/04/2015 1,3100 EUR
07/04/2014 1,2200 EUR
16/04/2013 0,9500 EUR
17/04/2012 0,8000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
18/06/2007 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/08/2015 90,26 93,95 89,10 91,63 -1,56% 5,37% 2.071.633
21/08/2015 91,62 94,47 91,50 93,08 -0,40% 3,24% 1.339.651
20/08/2015 93,25 94,91 92,51 93,45 -1,06% 2,57% 1.165.563
19/08/2015 95,49 95,59 94,24 94,45 -1,59% 1,41% 928.980
18/08/2015 96,71 97,13 95,56 95,98 -0,89% 1,62% 763.126
17/08/2015 100,30 100,40 96,29 96,84 -2,61% 4,10% 1.116.705
14/08/2015 98,88 100,10 98,19 99,44 +1,01% 1,93% 786.002
13/08/2015 97,70 101,00 96,76 98,45 -0,69% 4,34% 1.337.561
12/08/2015 103,85 104,65 99,02 99,13 -8,97% 5,42% 2.002.827
11/08/2015 109,10 110,85 108,90 108,90 -1,89% 1,79% 540.491
10/08/2015 110,90 111,35 110,20 111,00 +0,41% 1,04% 278.354
07/08/2015 111,90 112,15 110,55 110,55 -1,43% 1,43% 290.776
06/08/2015 111,65 113,05 111,65 112,15 +0,04% 1,25% 282.806
05/08/2015 111,20 112,15 111,10 112,10 +0,95% 0,94% 423.757
04/08/2015 109,80 111,35 109,80 111,05 +0,95% 1,41% 387.545
03/08/2015 107,95 110,20 107,90 110,00 +1,85% 2,13% 350.908
31/07/2015 107,25 108,00 106,40 108,00 +0,70% 1,49% 391.971
30/07/2015 105,90 107,25 105,25 107,25 +1,51% 1,89% 488.940
29/07/2015 106,85 107,25 105,60 105,65 -0,94% 1,54% 474.822
28/07/2015 105,80 107,50 105,55 106,65 +1,04% 1,84% 449.163
27/07/2015 107,40 107,75 105,25 105,55 -2,09% 2,33% 469.537
24/07/2015 108,80 109,70 107,80 107,80 -0,87% 1,75% 387.087
23/07/2015 108,20 108,75 107,55 108,75 +0,88% 1,11% 406.529
22/07/2015 108,45 109,05 107,60 107,80 -1,33% 1,34% 408.438
21/07/2015 111,05 111,30 109,00 109,25 -1,31% 2,07% 361.749
20/07/2015 109,55 111,55 109,50 110,70 +1,23% 1,87% 315.473
17/07/2015 109,75 110,45 109,30 109,35 -0,86% 1,05% 424.706
16/07/2015 109,05 111,30 108,85 110,30 +1,33% 2,25% 480.888
15/07/2015 108,55 108,95 107,80 108,85 +0,55% 1,06% 360.035
14/07/2015 106,45 108,40 106,15 108,25 +1,60% 2,11% 410.241