🇩🇪 HEN3.DE — Henkel AG & Co. KGaA

Consumo defensivo Mantener
← Volver

Precio actual

83,22 EUR

Máx. histórico

128,90

3427 días

Split 3:1 del 18/06/2007

Caída desde máximo

-35,44%

Rango 52 semanas

61,28 – 84,46

Variación hoy

-0,88%

Cierre anterior

83,96

Rango de hoy

82,06 – 83,50

Volumen hoy

535.699

Peor caída histórica

-56,29%

12/07/2007 → 23/02/2009

Recuperado en 393 días

Volatilidad anualizada ⓘ

25,10%

Información
Nombre completo
Henkel AG & Co. KGaA
Divisa
EUR
Mercado
XETRA
Sector
Consumo defensivo
Industria
Household & Personal Products
Empleados
47.800
PER ⓘ
17,74 (puede no estar actualizado)
Dividend yield
2,51% (puede no estar actualizado)
Precio objetivo analistas
79,15 EUR (puede no estar actualizado)
Primera cotización
24/06/1998
Precio actualizado
hace 21 horas
Sobre la empresa

Henkel AG & Co. KGaA, together with its subsidiaries, engages in the adhesive technologies and consumer brands businesses in Europe, India, the Middle East, Africa, North America, Latin America, the Asia Pacific. It offers adhesives, sealants, and functional coatings for various business areas, including packaging and consumer goods; mobility and electronics; and craftsmen, construction, and professional industries. The company also provides hair styling, hair colorants, and hair care products; and body care products, as well as distributes its products through brick-and-mortar stores, hair salons, and digital channels. In addition, it offers laundry and home care products, such as heavy-duty and specialty detergents, fabric softeners and laundry additives, and other fabric cleaning and fabric care products; dishwashing products; and hard surface and toilet cleaners. Further, the company provides household cleaners products. The company was founded in 1876 and is headquartered in Düsseldorf, Germany.

Dividendos repartidos Total últimos 12 meses: 2,0700 EUR · Yield: 2,49%
Fecha de pago Importe por participación
28/04/2026 2,0700 EUR
29/04/2025 2,0400 EUR
23/04/2024 1,8500 EUR
25/04/2023 1,8500 EUR
05/04/2022 1,8500 EUR
19/04/2021 1,8500 EUR
18/06/2020 1,8500 EUR
09/04/2019 1,8500 EUR
10/04/2018 1,7900 EUR
07/04/2017 1,6200 EUR
12/04/2016 1,4700 EUR
14/04/2015 1,3100 EUR
07/04/2014 1,2200 EUR
16/04/2013 0,9500 EUR
17/04/2012 0,8000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
18/06/2007 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/06/2016 102,70 103,35 102,20 103,00 +0,29% 1,12% 449.606
20/06/2016 102,20 102,90 101,30 102,70 +2,94% 1,57% 414.273
17/06/2016 101,55 101,80 99,40 99,77 -1,17% 2,36% 901.965
16/06/2016 99,81 101,25 99,81 100,95 +0,05% 1,44% 479.228
15/06/2016 100,55 102,00 100,35 100,90 +0,60% 1,64% 378.173
14/06/2016 98,53 100,75 98,35 100,30 +0,80% 2,44% 738.308
13/06/2016 100,35 100,85 99,50 99,50 -1,58% 1,35% 465.528
10/06/2016 103,05 103,70 100,90 101,10 -2,51% 2,72% 347.909
09/06/2016 104,15 104,20 103,25 103,70 -0,58% 0,91% 251.880
08/06/2016 104,40 104,50 103,85 104,30 -0,33% 0,62% 252.272
07/06/2016 103,65 104,70 103,65 104,65 +1,11% 1,01% 319.301
06/06/2016 103,65 104,05 103,25 103,50 -0,14% 0,77% 255.364
03/06/2016 104,00 104,85 102,25 103,65 -0,14% 2,50% 305.248
02/06/2016 104,10 104,75 103,60 103,80 -0,57% 1,10% 265.128
01/06/2016 104,55 105,00 103,75 104,40 -0,33% 1,20% 340.306
31/05/2016 104,70 105,10 104,45 104,75 +0,14% 0,62% 544.397
30/05/2016 104,15 104,60 103,45 104,60 +0,82% 1,10% 115.035
27/05/2016 104,15 104,65 103,50 103,75 -0,48% 1,10% 381.255
26/05/2016 103,00 104,35 102,95 104,25 +0,87% 1,36% 316.706
25/05/2016 103,45 103,45 102,50 103,35 +0,83% 0,92% 336.454
24/05/2016 100,75 103,20 100,20 102,50 +0,89% 2,98% 434.485
23/05/2016 102,50 102,70 100,95 101,60 -0,73% 1,71% 338.691
20/05/2016 102,85 103,80 102,00 102,35 +0,00% 1,75% 517.749
19/05/2016 102,15 104,75 99,17 102,35 +0,24% 5,46% 956.713
18/05/2016 100,05 102,10 99,96 102,10 +1,29% 2,14% 434.312
17/05/2016 102,30 102,80 100,60 100,80 -0,69% 2,15% 418.654
13/05/2016 101,40 102,25 100,70 101,50 -0,68% 1,53% 484.782
12/05/2016 101,60 103,70 101,00 102,20 +0,15% 2,66% 378.306
11/05/2016 102,10 102,45 101,10 102,05 -0,20% 1,32% 285.726
10/05/2016 102,45 103,55 102,00 102,25 +0,59% 1,51% 393.989