🇩🇪 HEN3.DE — Henkel AG & Co. KGaA

Consumo defensivo Mantener
← Volver

Precio actual

83,22 EUR

Máx. histórico

128,90

3427 días

Split 3:1 del 18/06/2007

Caída desde máximo

-35,44%

Rango 52 semanas

61,28 – 84,46

Variación hoy

-0,88%

Cierre anterior

83,96

Rango de hoy

82,06 – 83,50

Volumen hoy

535.699

Peor caída histórica

-56,29%

12/07/2007 → 23/02/2009

Recuperado en 393 días

Volatilidad anualizada ⓘ

25,10%

Información
Nombre completo
Henkel AG & Co. KGaA
Divisa
EUR
Mercado
XETRA
Sector
Consumo defensivo
Industria
Household & Personal Products
Empleados
47.800
PER ⓘ
17,74 (puede no estar actualizado)
Dividend yield
2,51% (puede no estar actualizado)
Precio objetivo analistas
79,15 EUR (puede no estar actualizado)
Primera cotización
24/06/1998
Precio actualizado
hace 22 horas
Sobre la empresa

Henkel AG & Co. KGaA, together with its subsidiaries, engages in the adhesive technologies and consumer brands businesses in Europe, India, the Middle East, Africa, North America, Latin America, the Asia Pacific. It offers adhesives, sealants, and functional coatings for various business areas, including packaging and consumer goods; mobility and electronics; and craftsmen, construction, and professional industries. The company also provides hair styling, hair colorants, and hair care products; and body care products, as well as distributes its products through brick-and-mortar stores, hair salons, and digital channels. In addition, it offers laundry and home care products, such as heavy-duty and specialty detergents, fabric softeners and laundry additives, and other fabric cleaning and fabric care products; dishwashing products; and hard surface and toilet cleaners. Further, the company provides household cleaners products. The company was founded in 1876 and is headquartered in Düsseldorf, Germany.

Dividendos repartidos Total últimos 12 meses: 2,0700 EUR · Yield: 2,49%
Fecha de pago Importe por participación
28/04/2026 2,0700 EUR
29/04/2025 2,0400 EUR
23/04/2024 1,8500 EUR
25/04/2023 1,8500 EUR
05/04/2022 1,8500 EUR
19/04/2021 1,8500 EUR
18/06/2020 1,8500 EUR
09/04/2019 1,8500 EUR
10/04/2018 1,7900 EUR
07/04/2017 1,6200 EUR
12/04/2016 1,4700 EUR
14/04/2015 1,3100 EUR
07/04/2014 1,2200 EUR
16/04/2013 0,9500 EUR
17/04/2012 0,8000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
18/06/2007 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/08/2016 111,90 112,15 110,65 110,65 -0,94% 1,34% 314.455
01/08/2016 112,10 112,45 111,25 111,70 +0,27% 1,07% 396.325
29/07/2016 110,85 111,70 109,80 111,40 +0,72% 1,71% 486.760
28/07/2016 110,00 111,30 109,40 110,60 +0,64% 1,73% 477.784
27/07/2016 111,40 111,40 109,60 109,90 -0,54% 1,62% 245.409
26/07/2016 109,80 111,10 109,80 110,50 +0,55% 1,18% 213.370
25/07/2016 109,85 110,80 109,45 109,90 +0,32% 1,23% 255.270
22/07/2016 108,35 109,55 107,85 109,55 +0,74% 1,57% 225.970
21/07/2016 109,00 109,40 107,95 108,75 -0,09% 1,33% 252.206
20/07/2016 107,75 109,30 107,55 108,85 +1,02% 1,62% 354.925
19/07/2016 109,40 109,40 107,55 107,75 -1,51% 1,69% 348.590
18/07/2016 109,70 110,10 109,10 109,40 -0,27% 0,91% 228.577
15/07/2016 108,80 109,70 108,65 109,70 +0,78% 0,97% 353.173
14/07/2016 110,30 110,40 108,80 108,85 -0,55% 1,45% 371.705
13/07/2016 109,00 109,75 108,50 109,45 +0,00% 1,15% 358.071
12/07/2016 110,15 110,65 109,05 109,45 -1,08% 1,45% 427.738
11/07/2016 110,00 110,75 108,90 110,65 +1,37% 1,68% 347.988
08/07/2016 108,30 109,20 106,90 109,15 +0,46% 2,12% 417.190
07/07/2016 108,55 109,75 108,40 108,65 +0,51% 1,24% 363.527
06/07/2016 108,95 111,10 107,55 108,10 -1,73% 3,26% 588.712
05/07/2016 110,40 111,10 109,05 110,00 -0,41% 1,86% 464.607
04/07/2016 110,80 111,65 110,40 110,45 -0,32% 1,13% 321.409
01/07/2016 110,00 111,45 109,70 110,80 +1,14% 1,59% 526.123
30/06/2016 108,45 109,70 108,00 109,55 +1,48% 1,57% 713.106
29/06/2016 106,50 107,95 105,70 107,95 +2,42% 2,11% 455.892
28/06/2016 107,70 107,95 105,30 105,40 -0,43% 2,46% 648.579
27/06/2016 104,80 107,55 104,80 105,85 +1,10% 2,62% 881.609
24/06/2016 96,81 106,95 96,25 104,70 -0,33% 11,05% 1.201.701
23/06/2016 104,25 106,10 104,15 105,05 +0,91% 1,87% 454.202
22/06/2016 103,65 104,65 103,45 104,10 +1,07% 1,16% 277.008