🇩🇪 HEN3.DE — Henkel AG & Co. KGaA

Consumo defensivo Mantener
← Volver

Precio actual

83,22 EUR

Máx. histórico

128,90

3427 días

Split 3:1 del 18/06/2007

Caída desde máximo

-35,44%

Rango 52 semanas

61,28 – 84,46

Variación hoy

-0,88%

Cierre anterior

83,96

Rango de hoy

82,06 – 83,50

Volumen hoy

535.699

Peor caída histórica

-56,29%

12/07/2007 → 23/02/2009

Recuperado en 393 días

Volatilidad anualizada ⓘ

25,10%

Información
Nombre completo
Henkel AG & Co. KGaA
Divisa
EUR
Mercado
XETRA
Sector
Consumo defensivo
Industria
Household & Personal Products
Empleados
47.800
PER ⓘ
17,74 (puede no estar actualizado)
Dividend yield
2,51% (puede no estar actualizado)
Precio objetivo analistas
79,15 EUR (puede no estar actualizado)
Primera cotización
24/06/1998
Precio actualizado
hace 20 horas
Sobre la empresa

Henkel AG & Co. KGaA, together with its subsidiaries, engages in the adhesive technologies and consumer brands businesses in Europe, India, the Middle East, Africa, North America, Latin America, the Asia Pacific. It offers adhesives, sealants, and functional coatings for various business areas, including packaging and consumer goods; mobility and electronics; and craftsmen, construction, and professional industries. The company also provides hair styling, hair colorants, and hair care products; and body care products, as well as distributes its products through brick-and-mortar stores, hair salons, and digital channels. In addition, it offers laundry and home care products, such as heavy-duty and specialty detergents, fabric softeners and laundry additives, and other fabric cleaning and fabric care products; dishwashing products; and hard surface and toilet cleaners. Further, the company provides household cleaners products. The company was founded in 1876 and is headquartered in Düsseldorf, Germany.

Dividendos repartidos Total últimos 12 meses: 2,0700 EUR · Yield: 2,49%
Fecha de pago Importe por participación
28/04/2026 2,0700 EUR
29/04/2025 2,0400 EUR
23/04/2024 1,8500 EUR
25/04/2023 1,8500 EUR
05/04/2022 1,8500 EUR
19/04/2021 1,8500 EUR
18/06/2020 1,8500 EUR
09/04/2019 1,8500 EUR
10/04/2018 1,7900 EUR
07/04/2017 1,6200 EUR
12/04/2016 1,4700 EUR
14/04/2015 1,3100 EUR
07/04/2014 1,2200 EUR
16/04/2013 0,9500 EUR
17/04/2012 0,8000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
18/06/2007 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/03/2018 105,05 105,45 104,00 104,30 -1,42% 1,38% 765.945
22/03/2018 105,00 106,15 104,35 105,80 -0,38% 1,71% 782.778
21/03/2018 106,50 106,75 105,30 106,20 -0,19% 1,36% 639.508
20/03/2018 106,30 107,35 105,45 106,40 -1,39% 1,79% 792.930
19/03/2018 105,05 107,90 104,20 107,90 -2,26% 3,52% 1.543.101
16/03/2018 111,30 111,35 110,10 110,40 -0,14% 1,12% 983.155
15/03/2018 110,00 110,70 108,55 110,55 +1,01% 1,95% 555.702
14/03/2018 109,95 110,70 108,95 109,45 -0,86% 1,59% 720.700
13/03/2018 113,20 113,40 109,95 110,40 -2,39% 3,05% 637.386
12/03/2018 113,50 113,90 112,50 113,10 +0,44% 1,23% 376.690
09/03/2018 111,25 113,35 110,80 112,60 +1,26% 2,29% 655.708
08/03/2018 108,70 111,30 108,70 111,20 +1,83% 2,39% 532.966
07/03/2018 108,00 109,20 107,75 109,20 +0,74% 1,34% 440.833
06/03/2018 109,30 109,45 108,00 108,40 +0,00% 1,33% 483.335
05/03/2018 106,10 108,50 106,05 108,40 +1,50% 2,31% 556.814
02/03/2018 107,90 108,60 106,00 106,80 -1,66% 2,41% 640.813
01/03/2018 108,95 109,45 108,10 108,60 -0,64% 1,24% 932.505
28/02/2018 108,75 110,25 108,60 109,30 +0,23% 1,52% 782.307
27/02/2018 111,70 112,05 108,80 109,05 -2,37% 2,91% 878.837
26/02/2018 112,00 113,35 111,40 111,70 +0,18% 1,74% 697.638
23/02/2018 109,25 111,65 108,90 111,50 +2,39% 2,52% 851.693
22/02/2018 105,65 109,75 105,40 108,90 +2,40% 4,12% 998.639
21/02/2018 106,45 106,95 105,55 106,35 -0,79% 1,32% 834.717
20/02/2018 107,05 108,00 106,30 107,20 +0,23% 1,59% 667.956
19/02/2018 108,80 108,95 106,70 106,95 -1,34% 2,07% 544.674
16/02/2018 107,25 108,70 107,00 108,40 +1,74% 1,59% 769.910
15/02/2018 105,40 106,55 105,00 106,55 +1,52% 1,47% 998.340
14/02/2018 104,75 105,35 103,00 104,95 +0,96% 2,24% 790.783
13/02/2018 103,60 104,85 103,60 103,95 -1,28% 1,21% 614.320
12/02/2018 105,00 106,35 104,80 105,30 +0,96% 1,48% 633.551