🇩🇪 HEN3.DE — Henkel AG & Co. KGaA
Consumo defensivo MantenerPrecio actual
83,22 EUR
Máx. histórico
128,90
3427 días
Split 3:1 del 18/06/2007
Caída desde máximo
-35,44%
Rango 52 semanas
61,28 – 84,46
Variación hoy
-0,88%
Cierre anterior
83,96
Rango de hoy
82,06 – 83,50
Volumen hoy
535.699
Peor caída histórica
-56,29%
12/07/2007 → 23/02/2009
Recuperado en 393 días
Volatilidad anualizada ⓘ
25,10%
- Nombre completo
- Henkel AG & Co. KGaA
- Divisa
- EUR
- Mercado
- XETRA
- Sector
- Consumo defensivo
- Industria
- Household & Personal Products
- Empleados
- 47.800
- PER ⓘ
- 17,74 (puede no estar actualizado)
- Dividend yield
- 2,51% (puede no estar actualizado)
- Precio objetivo analistas
- 79,15 EUR (puede no estar actualizado)
- Primera cotización
- 24/06/1998
- Precio actualizado
- hace 19 horas
Henkel AG & Co. KGaA, together with its subsidiaries, engages in the adhesive technologies and consumer brands businesses in Europe, India, the Middle East, Africa, North America, Latin America, the Asia Pacific. It offers adhesives, sealants, and functional coatings for various business areas, including packaging and consumer goods; mobility and electronics; and craftsmen, construction, and professional industries. The company also provides hair styling, hair colorants, and hair care products; and body care products, as well as distributes its products through brick-and-mortar stores, hair salons, and digital channels. In addition, it offers laundry and home care products, such as heavy-duty and specialty detergents, fabric softeners and laundry additives, and other fabric cleaning and fabric care products; dishwashing products; and hard surface and toilet cleaners. Further, the company provides household cleaners products. The company was founded in 1876 and is headquartered in Düsseldorf, Germany.
| Fecha de pago | Importe por participación |
|---|---|
| 28/04/2026 | 2,0700 EUR |
| 29/04/2025 | 2,0400 EUR |
| 23/04/2024 | 1,8500 EUR |
| 25/04/2023 | 1,8500 EUR |
| 05/04/2022 | 1,8500 EUR |
| 19/04/2021 | 1,8500 EUR |
| 18/06/2020 | 1,8500 EUR |
| 09/04/2019 | 1,8500 EUR |
| 10/04/2018 | 1,7900 EUR |
| 07/04/2017 | 1,6200 EUR |
| 12/04/2016 | 1,4700 EUR |
| 14/04/2015 | 1,3100 EUR |
| 07/04/2014 | 1,2200 EUR |
| 16/04/2013 | 0,9500 EUR |
| 17/04/2012 | 0,8000 EUR |
| Fecha | Ratio |
|---|---|
| 18/06/2007 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 01/08/2018 | 107,50 | 108,80 | 107,50 | 108,70 | +1,35% | 1,21% | 541.606 |
| 31/07/2018 | 108,10 | 108,40 | 106,85 | 107,25 | -0,92% | 1,43% | 542.097 |
| 30/07/2018 | 107,30 | 108,45 | 107,25 | 108,25 | +0,32% | 1,12% | 302.206 |
| 27/07/2018 | 106,45 | 107,95 | 106,25 | 107,90 | +1,12% | 1,60% | 540.400 |
| 26/07/2018 | 106,70 | 107,25 | 105,85 | 106,70 | +0,61% | 1,31% | 549.786 |
| 25/07/2018 | 107,15 | 107,90 | 105,10 | 106,05 | -2,53% | 2,61% | 942.411 |
| 24/07/2018 | 108,75 | 109,45 | 108,00 | 108,80 | +0,23% | 1,33% | 431.430 |
| 23/07/2018 | 108,85 | 109,50 | 108,25 | 108,55 | -0,60% | 1,15% | 374.904 |
| 20/07/2018 | 109,85 | 110,30 | 107,95 | 109,20 | -1,04% | 2,14% | 789.794 |
| 19/07/2018 | 109,70 | 110,75 | 109,10 | 110,35 | +0,27% | 1,50% | 539.594 |
| 18/07/2018 | 110,10 | 110,55 | 109,25 | 110,05 | +0,27% | 1,18% | 478.893 |
| 17/07/2018 | 109,55 | 110,10 | 108,20 | 109,75 | +0,23% | 1,73% | 553.292 |
| 16/07/2018 | 109,75 | 109,95 | 108,20 | 109,50 | -0,45% | 1,59% | 448.276 |
| 13/07/2018 | 109,45 | 110,65 | 109,05 | 110,00 | +1,06% | 1,46% | 440.380 |
| 12/07/2018 | 108,60 | 109,00 | 108,00 | 108,85 | +0,32% | 0,92% | 486.970 |
| 11/07/2018 | 108,40 | 109,55 | 108,05 | 108,50 | -0,28% | 1,38% | 457.058 |
| 10/07/2018 | 108,50 | 109,20 | 107,60 | 108,80 | +0,23% | 1,47% | 432.239 |
| 09/07/2018 | 109,10 | 109,35 | 107,90 | 108,55 | -0,14% | 1,33% | 435.205 |
| 06/07/2018 | 108,50 | 108,70 | 107,60 | 108,70 | +0,79% | 1,01% | 475.063 |
| 05/07/2018 | 108,15 | 108,25 | 106,45 | 107,85 | -0,92% | 1,66% | 628.368 |
| 04/07/2018 | 108,50 | 109,45 | 108,15 | 108,85 | +0,42% | 1,20% | 275.585 |
| 03/07/2018 | 108,05 | 109,20 | 107,90 | 108,40 | +0,60% | 1,20% | 458.826 |
| 02/07/2018 | 108,10 | 109,00 | 107,60 | 107,75 | -1,60% | 1,30% | 550.612 |
| 29/06/2018 | 107,80 | 110,10 | 107,30 | 109,50 | +2,43% | 2,60% | 793.867 |
| 28/06/2018 | 107,95 | 108,90 | 106,50 | 106,90 | -1,06% | 2,22% | 635.852 |
| 27/06/2018 | 105,70 | 108,55 | 105,65 | 108,05 | +1,98% | 2,74% | 748.122 |
| 26/06/2018 | 106,40 | 106,45 | 105,50 | 105,95 | -0,09% | 0,89% | 552.638 |
| 25/06/2018 | 107,95 | 108,55 | 105,85 | 106,05 | -1,81% | 2,50% | 465.928 |
| 22/06/2018 | 107,45 | 108,00 | 106,60 | 108,00 | +0,33% | 1,30% | 441.874 |
| 21/06/2018 | 108,15 | 109,05 | 107,40 | 107,65 | -0,23% | 1,53% | 628.377 |