🇩🇪 HEN3.DE — Henkel AG & Co. KGaA

Consumo defensivo Mantener
← Volver

Precio actual

83,96 EUR

Máx. histórico

128,90

3426 días

Split 3:1 del 18/06/2007

Caída desde máximo

-34,86%

Rango 52 semanas

61,28 – 84,46

Variación hoy

+1,87%

Cierre anterior

82,42

Rango de hoy

82,68 – 84,46

Volumen hoy

433.076

Peor caída histórica

-56,29%

12/07/2007 → 23/02/2009

Recuperado en 393 días

Volatilidad anualizada ⓘ

25,10%

Información
Nombre completo
Henkel AG & Co. KGaA
Divisa
EUR
Mercado
XETRA
Sector
Consumo defensivo
Industria
Household & Personal Products
Empleados
47.800
PER ⓘ
17,90 (puede no estar actualizado)
Dividend yield
2,56% (puede no estar actualizado)
Precio objetivo analistas
79,15 EUR (puede no estar actualizado)
Primera cotización
24/06/1998
Precio actualizado
hace 11 horas
Sobre la empresa

Henkel AG & Co. KGaA, together with its subsidiaries, engages in the adhesive technologies and consumer brands businesses in Europe, India, the Middle East, Africa, North America, Latin America, the Asia Pacific. It offers adhesives, sealants, and functional coatings for various business areas, including packaging and consumer goods; mobility and electronics; and craftsmen, construction, and professional industries. The company also provides hair styling, hair colorants, and hair care products; and body care products, as well as distributes its products through brick-and-mortar stores, hair salons, and digital channels. In addition, it offers laundry and home care products, such as heavy-duty and specialty detergents, fabric softeners and laundry additives, and other fabric cleaning and fabric care products; dishwashing products; and hard surface and toilet cleaners. Further, the company provides household cleaners products. The company was founded in 1876 and is headquartered in Düsseldorf, Germany.

Dividendos repartidos Total últimos 12 meses: 2,0700 EUR · Yield: 2,47%
Fecha de pago Importe por participación
28/04/2026 2,0700 EUR
29/04/2025 2,0400 EUR
23/04/2024 1,8500 EUR
25/04/2023 1,8500 EUR
05/04/2022 1,8500 EUR
19/04/2021 1,8500 EUR
18/06/2020 1,8500 EUR
09/04/2019 1,8500 EUR
10/04/2018 1,7900 EUR
07/04/2017 1,6200 EUR
12/04/2016 1,4700 EUR
14/04/2015 1,3100 EUR
07/04/2014 1,2200 EUR
16/04/2013 0,9500 EUR
17/04/2012 0,8000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
18/06/2007 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/12/1998 21,90 22,97 21,24 21,66 -2,23% 7,94% 1.367.211
04/12/1998 21,99 22,74 21,86 22,16 -0,38% 4,03% 941.145
03/12/1998 21,30 22,91 21,30 22,24 +2,31% 7,56% 1.504.974
02/12/1998 23,01 23,09 21,64 21,74 -10,65% 6,30% 1.003.515
01/12/1998 23,78 23,95 22,00 24,33 +0,00% 8,17% 1.729.911
30/11/1998 24,54 25,31 24,30 24,33 -3,02% 4,10% 521.256
27/11/1998 23,87 25,30 23,55 25,09 +5,52% 7,35% 998.940
26/11/1998 23,86 24,09 23,37 23,78 -0,14% 3,04% 561.657
25/11/1998 23,36 24,17 22,85 23,81 -2,27% 5,65% 741.222
24/11/1998 24,37 24,80 23,37 24,36 +4,30% 5,84% 1.046.877
23/11/1998 23,80 24,36 23,66 23,36 +0,00% 2,97% 1.030.548
20/11/1998 23,01 23,43 22,67 23,36 +1,90% 3,33% 1.421.028
19/11/1998 22,28 23,01 22,28 22,92 +0,75% 3,29% 1.033.311
18/11/1998 22,50 23,01 22,11 22,75 +3,57% 4,01% 851.892
17/11/1998 21,90 22,41 21,41 21,97 +2,22% 4,59% 1.024.848
16/11/1998 20,74 21,82 20,74 21,49 +4,60% 5,18% 1.224.105
13/11/1998 21,64 21,90 20,45 20,55 -3,79% 6,69% 1.772.796
12/11/1998 21,90 22,24 21,36 21,36 -3,62% 4,05% 1.364.595
11/11/1998 23,18 23,18 21,74 22,16 -2,98% 6,21% 1.503.837
10/11/1998 23,53 24,12 22,41 22,84 -4,96% 7,24% 1.291.614
09/11/1998 24,29 24,63 23,43 24,03 +3,30% 4,91% 1.078.812
06/11/1998 23,86 24,12 23,43 23,26 +0,00% 2,86% 754.206
05/11/1998 24,16 24,53 23,26 23,26 -3,97% 5,22% 752.505
04/11/1998 23,69 24,54 23,60 24,23 -0,94% 3,96% 774.978
03/11/1998 25,05 25,05 23,37 24,46 +0,00% 6,70% 617.553
02/11/1998 24,54 25,22 24,20 24,46 -3,04% 4,17% 301.911
30/10/1998 25,36 25,55 24,03 25,22 +0,00% 5,98% 779.805
29/10/1998 23,87 25,31 23,18 25,22 +3,82% 8,93% 644.601
28/10/1998 23,86 24,54 22,92 24,30 +0,39% 6,79% 574.959
27/10/1998 23,52 24,29 22,91 24,20 +5,19% 5,83% 944.724