🇩🇪 HEN3.DE — Henkel AG & Co. KGaA

Consumo defensivo Mantener
← Volver

Precio actual

80,98 EUR

Máx. histórico

128,90

3424 días

Split 3:1 del 18/06/2007

Caída desde máximo

-37,18%

Rango 52 semanas

61,28 – 84,20

Variación hoy

-0,64%

Cierre anterior

81,50

Rango de hoy

80,62 – 81,58

Volumen hoy

295.565

Peor caída histórica

-56,29%

12/07/2007 → 23/02/2009

Recuperado en 393 días

Volatilidad anualizada ⓘ

25,10%

Información
Nombre completo
Henkel AG & Co. KGaA
Divisa
EUR
Mercado
XETRA
Sector
Consumo defensivo
Industria
Household & Personal Products
Empleados
47.800
PER ⓘ
17,27 (puede no estar actualizado)
Dividend yield
2,58% (puede no estar actualizado)
Precio objetivo analistas
79,15 EUR (puede no estar actualizado)
Primera cotización
24/06/1998
Precio actualizado
hace 1 día
Sobre la empresa

Henkel AG & Co. KGaA, together with its subsidiaries, engages in the adhesive technologies and consumer brands businesses in Europe, India, the Middle East, Africa, North America, Latin America, the Asia Pacific. It offers adhesives, sealants, and functional coatings for various business areas, including packaging and consumer goods; mobility and electronics; and craftsmen, construction, and professional industries. The company also provides hair styling, hair colorants, and hair care products; and body care products, as well as distributes its products through brick-and-mortar stores, hair salons, and digital channels. In addition, it offers laundry and home care products, such as heavy-duty and specialty detergents, fabric softeners and laundry additives, and other fabric cleaning and fabric care products; dishwashing products; and hard surface and toilet cleaners. Further, the company provides household cleaners products. The company was founded in 1876 and is headquartered in Düsseldorf, Germany.

Dividendos repartidos Total últimos 12 meses: 2,0700 EUR · Yield: 2,56%
Fecha de pago Importe por participación
28/04/2026 2,0700 EUR
29/04/2025 2,0400 EUR
23/04/2024 1,8500 EUR
25/04/2023 1,8500 EUR
05/04/2022 1,8500 EUR
19/04/2021 1,8500 EUR
18/06/2020 1,8500 EUR
09/04/2019 1,8500 EUR
10/04/2018 1,7900 EUR
07/04/2017 1,6200 EUR
12/04/2016 1,4700 EUR
14/04/2015 1,3100 EUR
07/04/2014 1,2200 EUR
16/04/2013 0,9500 EUR
17/04/2012 0,8000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
18/06/2007 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/07/1999 22,27 22,68 22,27 22,32 -0,74% 1,87% 554.964
30/06/1999 22,80 22,82 22,02 22,48 -2,18% 3,51% 406.998
29/06/1999 23,06 23,10 22,37 22,98 +1,40% 3,18% 281.745
28/06/1999 23,00 23,13 22,58 22,67 -0,29% 2,39% 508.275
25/06/1999 22,66 23,21 22,64 22,73 +0,87% 2,53% 327.480
24/06/1999 22,70 22,93 22,50 22,54 -2,30% 1,91% 483.900
23/06/1999 22,70 23,00 22,47 23,07 -0,94% 2,35% 370.482
22/06/1999 23,23 23,33 22,78 23,29 +2,74% 2,35% 405.978
21/06/1999 23,17 23,76 22,95 22,67 -2,35% 3,51% 766.599
18/06/1999 22,86 23,92 22,67 23,21 +1,00% 5,47% 5.111.922
17/06/1999 22,72 23,23 22,72 22,98 -0,07% 2,26% 492.909
16/06/1999 23,00 23,24 22,78 23,00 +0,00% 1,99% 510.621
15/06/1999 22,75 23,17 22,50 23,00 +1,40% 2,93% 462.564
14/06/1999 22,85 23,13 22,72 22,68 +0,07% 1,81% 324.930
11/06/1999 22,67 23,27 22,62 22,67 -0,07% 2,87% 463.434
10/06/1999 22,80 22,90 22,43 22,68 +0,00% 2,08% 505.890
09/06/1999 22,73 22,92 22,53 22,68 -1,00% 1,69% 381.798
08/06/1999 23,00 23,00 22,43 22,91 -0,09% 2,46% 722.364
07/06/1999 22,81 23,00 22,68 22,93 +5,04% 1,37% 447.396
04/06/1999 21,95 23,35 21,60 21,83 +2,83% 7,97% 1.921.509
03/06/1999 21,23 21,23 21,23 21,23 +0,00% 0,00% 0
02/06/1999 21,42 21,86 21,19 21,23 -2,64% 3,16% 401.190
01/06/1999 21,96 21,96 21,28 21,81 +0,66% 3,11% 547.890
31/05/1999 21,90 21,90 21,35 21,67 -0,61% 2,53% 421.833
28/05/1999 21,85 21,98 21,36 21,80 -1,65% 2,84% 774.447
27/05/1999 22,33 22,53 21,73 22,17 +0,76% 3,58% 517.257
26/05/1999 22,00 22,30 21,87 22,00 -2,22% 1,97% 402.546
25/05/1999 22,59 22,59 21,88 22,50 +0,00% 3,14% 529.671
24/05/1999 22,50 22,50 22,50 22,50 +0,00% 0,00% 0
21/05/1999 22,50 22,83 22,33 22,50 +0,18% 2,22% 501.744