🇩🇪 HEI.DE — Heidelberg Materials AG

Materiales básicos Compra
← Volver

Precio actual

173,80 EUR

Máx. histórico

239,00

283 días

Caída desde máximo

-27,28%

Rango 52 semanas

137,20 – 241,80

Variación hoy

-0,71%

Cierre anterior

175,05

Rango de hoy

171,25 – 176,10

Volumen hoy

424.464

Peor caída histórica

-83,06%

04/06/2007 → 03/03/2009

Recuperado en 5426 días

Volatilidad anualizada ⓘ

36,33%

Información
Nombre completo
Heidelberg Materials AG
Divisa
EUR
Mercado
XETRA
Sector
Materiales básicos
Industria
Building Materials
Empleados
50.603
PER ⓘ
15,18 (puede no estar actualizado)
Dividend yield
2,10% (puede no estar actualizado)
Precio objetivo analistas
205,00 EUR (puede no estar actualizado)
Primera cotización
27/07/1998
Precio actualizado
hace 1 día
Sobre la empresa

Heidelberg Materials AG, together with its subsidiaries, produces and distributes cement, aggregates, ready-mixed concrete, and asphalt worldwide. The company provides cement products; natural stone aggregates, including sand and gravel; crushed aggregates comprising stone chippings and crushed stones; and ready-mixed concrete for use in the construction of tunnels or bridges, office buildings, or schools, as well as to produce precast concrete parts, such as stairs, ceiling elements, or structural components. It also offers asphalt; and trades in cement, clinker, secondary cementitious materials, solid, alternative fuels, other building materials, and additives. The company was formerly known as HeidelbergCement AG and changed its name to Heidelberg Materials AG in May 2023. Heidelberg Materials AG was founded in 1873 and is headquartered in Heidelberg, Germany.

Dividendos repartidos Total últimos 12 meses: 3,6000 EUR · Yield: 2,07%
Fecha de pago Importe por participación
14/05/2026 3,6000 EUR
16/05/2025 3,3000 EUR
17/05/2024 3,0000 EUR
12/05/2023 2,6000 EUR
13/05/2022 2,4000 EUR
07/05/2021 2,2000 EUR
05/06/2020 0,6000 EUR
10/05/2019 2,1000 EUR
10/05/2018 1,9000 EUR
11/05/2017 1,6000 EUR
05/05/2016 1,3000 EUR
08/05/2015 0,7500 EUR
08/05/2014 0,6000 EUR
09/05/2013 0,4700 EUR
04/05/2012 0,3500 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/10/2016 85,38 85,47 84,71 85,37 -0,28% 0,89% 358.146
25/10/2016 86,40 86,86 85,52 85,61 -0,74% 1,55% 432.643
24/10/2016 86,31 87,17 86,10 86,25 +0,38% 1,24% 341.287
21/10/2016 85,32 86,31 85,23 85,92 +0,56% 1,27% 502.628
20/10/2016 86,52 86,56 84,99 85,44 -1,13% 1,81% 511.033
19/10/2016 85,83 86,42 85,23 86,42 +0,44% 1,39% 391.430
18/10/2016 84,65 86,20 84,65 86,04 +1,32% 1,83% 528.636
17/10/2016 84,58 85,08 84,20 84,92 +0,05% 1,04% 345.956
14/10/2016 83,71 85,27 83,65 84,88 +1,87% 1,94% 347.884
13/10/2016 84,11 84,11 82,97 83,32 -1,50% 1,36% 659.994
12/10/2016 84,44 85,00 84,02 84,59 +0,01% 1,16% 536.971
11/10/2016 85,15 85,38 84,48 84,58 -0,73% 1,06% 421.923
10/10/2016 83,88 85,28 83,68 85,20 +1,39% 1,91% 427.712
07/10/2016 84,92 84,95 83,84 84,03 -0,91% 1,31% 503.770
06/10/2016 84,33 84,99 83,88 84,80 +0,95% 1,32% 454.553
05/10/2016 84,23 84,67 83,80 84,00 -0,79% 1,03% 382.831
04/10/2016 84,02 85,01 83,89 84,67 +0,69% 1,33% 684.374
30/09/2016 82,10 84,20 82,02 84,09 +0,56% 2,66% 742.961
29/09/2016 85,27 85,41 83,40 83,62 -1,23% 2,36% 749.821
28/09/2016 83,20 85,04 83,20 84,66 +2,00% 2,21% 573.369
27/09/2016 83,05 83,23 82,33 83,00 +0,22% 1,08% 623.953
26/09/2016 83,53 83,53 82,46 82,82 -1,46% 1,28% 623.304
23/09/2016 84,58 84,73 83,81 84,05 -0,53% 1,09% 437.221
22/09/2016 82,22 84,94 82,18 84,50 +3,50% 3,36% 798.125
21/09/2016 81,34 81,69 81,05 81,64 +1,16% 0,79% 497.916
20/09/2016 80,34 81,51 80,21 80,70 -0,77% 1,62% 532.624
19/09/2016 80,85 81,67 80,62 81,33 +1,08% 1,30% 497.911
16/09/2016 80,79 81,19 79,73 80,46 -0,45% 1,81% 1.326.687
15/09/2016 79,37 80,95 79,10 80,82 +1,90% 2,33% 643.503
14/09/2016 78,97 79,78 78,78 79,31 +0,97% 1,27% 542.990