🇺🇸 HE — Hawaiian Electric Industries, Inc.

Utilities Infraponderar
← Volver

Precio actual

8,42 USD

Máx. histórico

53,32

2424 días

Split 2:1 del 14/06/2004

Caída desde máximo

-84,21%

Rango 52 semanas

8,15 – 17,38

Variación hoy

-0,24%

Cierre anterior

8,44

Rango de hoy

8,22 – 8,57

Volumen hoy

4.129.533

Peor caída histórica

-83,34%

18/03/2020 → 08/07/2024

Aún sin recuperar

Volatilidad anualizada ⓘ

24,85%

Información
Nombre completo
Hawaiian Electric Industries, Inc.
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
2.659
PER ⓘ
6,48 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
8,63 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 9 horas
Sobre la empresa

Hawaiian Electric Industries, Inc. together with its subsidiaries, engages in the electric utility business. The company engages in the production, purchase, transmission, distribution, and sale of electricity in the islands of Oahu; Hawaii; and Maui, Lanai, and Molokai; and renewable energy sources and potential sources include wind, solar, photovoltaic, geothermal, wave, hydroelectric, municipal waste, and other biofuels. It also invests in non-regulated renewable energy and sustainable infrastructure in the State of Hawaii. In addition, the company serves suburban communities, resorts, the United States Armed Forces installations, and agricultural operations. Hawaiian Electric Industries, Inc. was founded in 1891 and is headquartered in Honolulu, Hawaii.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
17/08/2023 0,3600 USD
18/05/2023 0,3600 USD
22/02/2023 0,3600 USD
21/11/2022 0,3500 USD
17/08/2022 0,3500 USD
19/05/2022 0,3500 USD
23/02/2022 0,3500 USD
22/11/2021 0,3400 USD
18/08/2021 0,3400 USD
19/05/2021 0,3400 USD
24/02/2021 0,3400 USD
19/11/2020 0,3300 USD
20/08/2020 0,3300 USD
21/05/2020 0,3300 USD
25/02/2020 0,3300 USD
Splits Registrados en el histórico de precios
Fecha Ratio
14/06/2004 2:1
24/05/1984 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/10/2015 28,21 28,60 27,85 28,59 +1,56% 2,66% 284.200
01/10/2015 28,68 28,83 27,91 28,15 -1,88% 3,21% 331.400
30/09/2015 28,68 28,92 28,46 28,69 +0,49% 1,60% 618.900
29/09/2015 28,40 28,63 28,32 28,55 +0,71% 1,09% 342.200
28/09/2015 28,16 28,45 28,16 28,35 +0,35% 1,03% 316.300
25/09/2015 27,76 28,52 27,64 28,25 +2,13% 3,17% 287.400
24/09/2015 27,57 27,83 27,52 27,66 -0,32% 1,12% 222.800
23/09/2015 27,67 27,96 27,59 27,75 +0,47% 1,34% 227.200
22/09/2015 27,50 27,77 27,50 27,62 -0,25% 0,98% 247.500
21/09/2015 27,68 27,97 27,56 27,69 +0,36% 1,48% 231.900
18/09/2015 28,06 28,41 27,53 27,59 -2,58% 3,14% 671.800
17/09/2015 28,12 28,63 27,99 28,32 +0,46% 2,28% 418.200
16/09/2015 27,87 28,24 27,75 28,19 +1,40% 1,76% 324.900
15/09/2015 27,46 27,87 27,32 27,80 +1,35% 2,00% 488.700
14/09/2015 27,69 27,88 27,35 27,43 -0,83% 1,91% 262.800
11/09/2015 27,37 27,71 27,28 27,66 +0,62% 1,57% 229.300
10/09/2015 27,85 28,01 27,36 27,49 -1,40% 2,33% 568.900
09/09/2015 28,00 28,22 27,71 27,88 +0,32% 1,82% 611.100
08/09/2015 27,40 27,85 27,26 27,79 +2,06% 2,15% 243.500
04/09/2015 27,13 27,35 27,02 27,23 -0,07% 1,22% 253.900
03/09/2015 27,35 27,49 27,10 27,25 -0,18% 1,43% 258.500
02/09/2015 27,52 27,53 27,06 27,30 -0,04% 1,71% 312.900
01/09/2015 27,98 28,25 27,25 27,31 -3,40% 3,57% 408.700
31/08/2015 28,56 28,56 28,09 28,27 -1,46% 1,65% 427.200
28/08/2015 28,83 28,91 28,30 28,69 -0,80% 2,12% 341.700
27/08/2015 29,13 29,27 28,57 28,92 -0,28% 2,40% 287.100
26/08/2015 29,01 29,12 28,30 29,00 +1,40% 2,83% 582.400
25/08/2015 29,31 29,38 28,55 28,60 -1,07% 2,83% 846.300
24/08/2015 28,68 29,64 28,40 28,91 -2,20% 4,32% 442.200
21/08/2015 29,69 29,96 29,55 29,56 -1,17% 1,38% 269.500