🇺🇸 HE — Hawaiian Electric Industries, Inc.

Utilities Infraponderar
← Volver

Precio actual

8,42 USD

Máx. histórico

53,32

2424 días

Split 2:1 del 14/06/2004

Caída desde máximo

-84,21%

Rango 52 semanas

8,15 – 17,38

Variación hoy

-0,24%

Cierre anterior

8,44

Rango de hoy

8,22 – 8,57

Volumen hoy

4.129.533

Peor caída histórica

-83,34%

18/03/2020 → 08/07/2024

Aún sin recuperar

Volatilidad anualizada ⓘ

24,85%

Información
Nombre completo
Hawaiian Electric Industries, Inc.
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
2.659
PER ⓘ
6,48 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
8,63 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 9 horas
Sobre la empresa

Hawaiian Electric Industries, Inc. together with its subsidiaries, engages in the electric utility business. The company engages in the production, purchase, transmission, distribution, and sale of electricity in the islands of Oahu; Hawaii; and Maui, Lanai, and Molokai; and renewable energy sources and potential sources include wind, solar, photovoltaic, geothermal, wave, hydroelectric, municipal waste, and other biofuels. It also invests in non-regulated renewable energy and sustainable infrastructure in the State of Hawaii. In addition, the company serves suburban communities, resorts, the United States Armed Forces installations, and agricultural operations. Hawaiian Electric Industries, Inc. was founded in 1891 and is headquartered in Honolulu, Hawaii.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
17/08/2023 0,3600 USD
18/05/2023 0,3600 USD
22/02/2023 0,3600 USD
21/11/2022 0,3500 USD
17/08/2022 0,3500 USD
19/05/2022 0,3500 USD
23/02/2022 0,3500 USD
22/11/2021 0,3400 USD
18/08/2021 0,3400 USD
19/05/2021 0,3400 USD
24/02/2021 0,3400 USD
19/11/2020 0,3300 USD
20/08/2020 0,3300 USD
21/05/2020 0,3300 USD
25/02/2020 0,3300 USD
Splits Registrados en el histórico de precios
Fecha Ratio
14/06/2004 2:1
24/05/1984 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/02/2016 29,45 29,56 28,81 28,85 -2,27% 2,55% 222.400
10/02/2016 29,65 29,90 29,21 29,52 -0,54% 2,33% 146.400
09/02/2016 29,58 29,98 29,52 29,68 -0,30% 1,56% 399.900
08/02/2016 29,78 30,04 29,48 29,77 -0,43% 1,88% 206.000
05/02/2016 29,99 30,14 29,76 29,90 -0,66% 1,27% 154.000
04/02/2016 30,59 30,69 29,95 30,10 -1,63% 2,42% 373.000
03/02/2016 30,27 30,69 30,19 30,60 +1,49% 1,65% 454.300
02/02/2016 29,89 30,25 29,76 30,15 +0,20% 1,64% 269.400
01/02/2016 29,70 30,24 29,55 30,09 +0,57% 2,32% 313.600
29/01/2016 28,71 29,96 28,71 29,92 +4,80% 4,35% 591.900
28/01/2016 28,15 28,57 28,04 28,55 +1,89% 1,88% 302.400
27/01/2016 27,90 28,22 27,71 28,02 +0,29% 1,83% 150.900
26/01/2016 27,85 28,25 27,71 27,94 -0,04% 1,94% 246.100
25/01/2016 28,35 28,43 27,92 27,95 -1,90% 1,80% 191.700
22/01/2016 27,98 28,50 27,85 28,49 +2,11% 2,32% 206.400
21/01/2016 28,14 28,30 27,75 27,90 -0,82% 1,95% 247.600
20/01/2016 28,25 28,47 27,53 28,13 -1,33% 3,33% 856.000
19/01/2016 28,08 28,79 27,96 28,51 +1,82% 2,96% 620.900
15/01/2016 27,97 28,26 27,30 28,00 -1,44% 3,43% 424.100
14/01/2016 27,80 28,48 27,60 28,41 +2,42% 3,17% 441.500
13/01/2016 28,50 28,58 27,49 27,74 -2,50% 3,82% 410.900
12/01/2016 29,00 29,00 28,18 28,45 -1,56% 2,83% 398.800
11/01/2016 28,87 29,04 28,73 28,90 +0,42% 1,07% 673.900
08/01/2016 28,76 28,93 28,62 28,78 +0,59% 1,08% 238.100
07/01/2016 28,52 28,88 28,52 28,61 -1,17% 1,26% 361.700
06/01/2016 28,49 28,98 28,47 28,95 +0,59% 1,79% 405.500
05/01/2016 28,85 28,94 28,46 28,78 -0,24% 1,66% 178.800
04/01/2016 29,01 29,17 28,68 28,85 -0,35% 1,69% 320.100
31/12/2015 29,05 29,33 28,75 28,95 -0,72% 2,00% 243.200
30/12/2015 28,98 29,30 28,98 29,16 +0,24% 1,10% 155.900