🇺🇸 HE — Hawaiian Electric Industries, Inc.

Utilities Infraponderar
← Volver

Precio actual

8,39 USD

Máx. histórico

53,32

2421 días

Split 2:1 del 14/06/2004

Caída desde máximo

-84,26%

Rango 52 semanas

8,15 – 17,38

Variación hoy

-4,22%

Cierre anterior

8,76

Rango de hoy

8,36 – 8,78

Volumen hoy

2.498.270

Peor caída histórica

-83,34%

18/03/2020 → 08/07/2024

Aún sin recuperar

Volatilidad anualizada ⓘ

24,85%

Información
Nombre completo
Hawaiian Electric Industries, Inc.
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
2.659
PER ⓘ
6,45 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
8,63 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 21 horas
Sobre la empresa

Hawaiian Electric Industries, Inc. together with its subsidiaries, engages in the electric utility business. The company engages in the production, purchase, transmission, distribution, and sale of electricity in the islands of Oahu; Hawaii; and Maui, Lanai, and Molokai; and renewable energy sources and potential sources include wind, solar, photovoltaic, geothermal, wave, hydroelectric, municipal waste, and other biofuels. It also invests in non-regulated renewable energy and sustainable infrastructure in the State of Hawaii. In addition, the company serves suburban communities, resorts, the United States Armed Forces installations, and agricultural operations. Hawaiian Electric Industries, Inc. was founded in 1891 and is headquartered in Honolulu, Hawaii.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
17/08/2023 0,3600 USD
18/05/2023 0,3600 USD
22/02/2023 0,3600 USD
21/11/2022 0,3500 USD
17/08/2022 0,3500 USD
19/05/2022 0,3500 USD
23/02/2022 0,3500 USD
22/11/2021 0,3400 USD
18/08/2021 0,3400 USD
19/05/2021 0,3400 USD
24/02/2021 0,3400 USD
19/11/2020 0,3300 USD
20/08/2020 0,3300 USD
21/05/2020 0,3300 USD
25/02/2020 0,3300 USD
Splits Registrados en el histórico de precios
Fecha Ratio
14/06/2004 2:1
24/05/1984 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/09/2023 12,48 12,55 12,06 12,46 -1,03% 3,93% 2.956.200
22/09/2023 12,93 12,93 12,55 12,59 -1,41% 2,94% 2.505.800
21/09/2023 13,21 13,31 12,77 12,77 -3,98% 4,09% 3.271.500
20/09/2023 13,28 13,36 13,18 13,30 +0,91% 1,36% 2.378.200
19/09/2023 13,01 13,85 12,95 13,18 +0,92% 6,92% 5.391.000
18/09/2023 13,15 13,16 12,65 13,06 -0,46% 3,88% 3.466.000
15/09/2023 13,14 13,62 13,06 13,12 -0,83% 4,26% 22.957.900
14/09/2023 13,49 13,74 13,10 13,23 -0,60% 4,74% 5.015.400
13/09/2023 13,12 13,45 12,90 13,31 +2,31% 4,19% 4.150.800
12/09/2023 13,02 13,14 12,62 13,01 -0,23% 3,99% 5.668.100
11/09/2023 12,46 13,36 12,31 13,04 +3,82% 8,43% 7.520.300
08/09/2023 12,67 12,89 12,19 12,56 +1,29% 5,52% 5.264.500
07/09/2023 12,13 12,52 11,93 12,40 +1,14% 4,86% 6.559.200
06/09/2023 12,64 12,73 11,90 12,26 -1,29% 6,57% 8.797.000
05/09/2023 14,45 14,45 12,36 12,42 -17,48% 14,46% 17.111.700
01/09/2023 13,95 15,39 13,78 15,05 +7,35% 11,54% 15.321.000
31/08/2023 14,20 14,65 13,73 14,02 +2,86% 6,48% 14.332.400
30/08/2023 13,34 14,40 13,30 13,63 +2,33% 8,25% 15.155.800
29/08/2023 13,71 13,98 12,92 13,32 -4,65% 7,73% 20.569.100
28/08/2023 13,50 14,74 12,86 13,97 +44,62% 13,93% 58.708.200
25/08/2023 9,30 10,36 9,06 9,66 -18,55% 13,98% 20.322.200
24/08/2023 12,12 12,56 11,29 11,86 -2,06% 10,48% 9.972.500
23/08/2023 13,38 13,38 12,09 12,11 -9,42% 9,64% 12.004.300
22/08/2023 12,79 13,41 12,24 13,37 +2,53% 9,15% 11.489.000
21/08/2023 13,51 13,59 12,34 13,04 -5,30% 9,25% 13.646.500
18/08/2023 13,33 14,20 12,41 13,77 +14,46% 13,43% 34.161.300
17/08/2023 10,36 12,44 10,05 12,03 -17,43% 23,07% 45.325.200
16/08/2023 15,28 17,25 13,27 14,57 -1,49% 26,05% 35.671.400
15/08/2023 20,52 21,08 14,49 14,79 -31,08% 32,12% 30.299.600
14/08/2023 20,00 22,45 18,70 21,46 -33,77% 18,75% 23.048.400