🇺🇸 HE — Hawaiian Electric Industries, Inc.

Utilities Infraponderar
← Volver

Precio actual

8,39 USD

Máx. histórico

53,32

2421 días

Split 2:1 del 14/06/2004

Caída desde máximo

-84,26%

Rango 52 semanas

8,15 – 17,38

Variación hoy

-4,22%

Cierre anterior

8,76

Rango de hoy

8,36 – 8,78

Volumen hoy

2.498.270

Peor caída histórica

-83,34%

18/03/2020 → 08/07/2024

Aún sin recuperar

Volatilidad anualizada ⓘ

24,85%

Información
Nombre completo
Hawaiian Electric Industries, Inc.
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
2.659
PER ⓘ
6,45 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
8,63 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 19 horas
Sobre la empresa

Hawaiian Electric Industries, Inc. together with its subsidiaries, engages in the electric utility business. The company engages in the production, purchase, transmission, distribution, and sale of electricity in the islands of Oahu; Hawaii; and Maui, Lanai, and Molokai; and renewable energy sources and potential sources include wind, solar, photovoltaic, geothermal, wave, hydroelectric, municipal waste, and other biofuels. It also invests in non-regulated renewable energy and sustainable infrastructure in the State of Hawaii. In addition, the company serves suburban communities, resorts, the United States Armed Forces installations, and agricultural operations. Hawaiian Electric Industries, Inc. was founded in 1891 and is headquartered in Honolulu, Hawaii.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
17/08/2023 0,3600 USD
18/05/2023 0,3600 USD
22/02/2023 0,3600 USD
21/11/2022 0,3500 USD
17/08/2022 0,3500 USD
19/05/2022 0,3500 USD
23/02/2022 0,3500 USD
22/11/2021 0,3400 USD
18/08/2021 0,3400 USD
19/05/2021 0,3400 USD
24/02/2021 0,3400 USD
19/11/2020 0,3300 USD
20/08/2020 0,3300 USD
21/05/2020 0,3300 USD
25/02/2020 0,3300 USD
Splits Registrados en el histórico de precios
Fecha Ratio
14/06/2004 2:1
24/05/1984 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/02/2024 13,16 13,59 12,92 13,39 +0,45% 5,09% 2.098.100
01/02/2024 13,22 13,35 12,88 13,33 +2,78% 3,56% 1.592.700
31/01/2024 13,31 13,31 12,95 12,97 -2,26% 2,70% 2.193.200
30/01/2024 13,38 13,41 13,04 13,27 -1,63% 2,77% 1.808.900
29/01/2024 13,81 13,81 13,36 13,49 -2,60% 3,26% 1.687.600
26/01/2024 13,79 14,04 13,78 13,85 +0,73% 1,89% 4.195.600
25/01/2024 13,27 13,79 13,20 13,75 +4,40% 4,45% 1.845.900
24/01/2024 13,55 14,06 13,17 13,17 -1,35% 6,57% 3.832.400
23/01/2024 12,88 13,50 12,83 13,35 +4,46% 5,20% 2.731.200
22/01/2024 12,79 12,90 12,64 12,78 +0,47% 2,03% 1.364.000
19/01/2024 12,95 12,98 12,60 12,72 -1,78% 2,93% 1.968.100
18/01/2024 13,23 13,24 12,75 12,95 -2,19% 3,70% 2.324.400
17/01/2024 13,17 13,45 13,03 13,24 -0,45% 3,19% 1.790.100
16/01/2024 13,22 13,59 13,13 13,30 -1,26% 3,48% 1.657.300
12/01/2024 14,06 14,11 13,21 13,47 -2,46% 6,40% 2.848.700
11/01/2024 14,32 14,34 13,76 13,81 -4,50% 4,05% 2.533.500
10/01/2024 14,93 14,98 14,41 14,46 -3,41% 3,82% 2.265.500
09/01/2024 15,09 15,29 14,82 14,97 -1,58% 3,11% 1.721.900
08/01/2024 14,81 15,31 14,69 15,21 +2,29% 4,19% 1.887.500
05/01/2024 14,32 15,13 14,20 14,87 +3,70% 6,49% 2.697.100
04/01/2024 14,96 14,98 14,31 14,34 -2,91% 4,48% 2.362.600
03/01/2024 15,14 15,25 14,71 14,77 -4,09% 3,57% 3.133.100
02/01/2024 14,24 16,03 13,95 15,40 +8,53% 14,61% 5.618.900
29/12/2023 14,26 14,30 14,00 14,19 -1,25% 2,10% 1.917.600
28/12/2023 13,93 14,38 13,89 14,37 +2,50% 3,52% 2.317.600
27/12/2023 14,09 14,55 13,86 14,02 -0,21% 4,90% 3.906.500
26/12/2023 14,00 14,13 13,91 14,05 +0,72% 1,57% 1.620.000
22/12/2023 13,99 14,17 13,84 13,95 -0,07% 2,36% 1.211.000
21/12/2023 13,90 14,10 13,71 13,96 +1,09% 2,81% 5.096.700
20/12/2023 14,32 14,33 13,81 13,81 -3,63% 3,63% 2.422.000