🇺🇸 HE — Hawaiian Electric Industries, Inc.

Utilities Infraponderar
← Volver

Precio actual

8,42 USD

Máx. histórico

53,32

2424 días

Split 2:1 del 14/06/2004

Caída desde máximo

-84,21%

Rango 52 semanas

8,15 – 17,38

Variación hoy

-0,24%

Cierre anterior

8,44

Rango de hoy

8,22 – 8,57

Volumen hoy

4.129.533

Peor caída histórica

-83,34%

18/03/2020 → 08/07/2024

Aún sin recuperar

Volatilidad anualizada ⓘ

24,85%

Información
Nombre completo
Hawaiian Electric Industries, Inc.
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
2.659
PER ⓘ
6,48 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
8,63 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 17 horas
Sobre la empresa

Hawaiian Electric Industries, Inc. together with its subsidiaries, engages in the electric utility business. The company engages in the production, purchase, transmission, distribution, and sale of electricity in the islands of Oahu; Hawaii; and Maui, Lanai, and Molokai; and renewable energy sources and potential sources include wind, solar, photovoltaic, geothermal, wave, hydroelectric, municipal waste, and other biofuels. It also invests in non-regulated renewable energy and sustainable infrastructure in the State of Hawaii. In addition, the company serves suburban communities, resorts, the United States Armed Forces installations, and agricultural operations. Hawaiian Electric Industries, Inc. was founded in 1891 and is headquartered in Honolulu, Hawaii.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
17/08/2023 0,3600 USD
18/05/2023 0,3600 USD
22/02/2023 0,3600 USD
21/11/2022 0,3500 USD
17/08/2022 0,3500 USD
19/05/2022 0,3500 USD
23/02/2022 0,3500 USD
22/11/2021 0,3400 USD
18/08/2021 0,3400 USD
19/05/2021 0,3400 USD
24/02/2021 0,3400 USD
19/11/2020 0,3300 USD
20/08/2020 0,3300 USD
21/05/2020 0,3300 USD
25/02/2020 0,3300 USD
Splits Registrados en el histórico de precios
Fecha Ratio
14/06/2004 2:1
24/05/1984 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/08/2012 26,94 27,25 26,85 27,21 +1,00% 1,48% 197.700
23/08/2012 27,21 27,29 26,92 26,94 -0,92% 1,36% 341.900
22/08/2012 27,16 27,39 27,02 27,19 +0,18% 1,36% 338.600
21/08/2012 27,37 27,47 27,13 27,14 -0,77% 1,24% 401.300
20/08/2012 27,37 27,45 27,25 27,35 -0,40% 0,73% 207.800
17/08/2012 27,53 27,55 27,31 27,46 -0,07% 0,87% 191.100
16/08/2012 27,51 27,55 27,37 27,48 -0,25% 0,65% 156.300
15/08/2012 27,54 27,69 27,48 27,55 -0,18% 0,76% 172.100
14/08/2012 27,52 27,71 27,42 27,60 +0,58% 1,05% 239.900
13/08/2012 27,55 27,60 27,26 27,44 -0,87% 1,23% 445.100
10/08/2012 28,26 28,26 27,67 27,68 -1,98% 2,09% 946.500
09/08/2012 28,41 28,46 28,10 28,24 -0,49% 1,27% 352.500
08/08/2012 28,19 28,40 28,09 28,38 +0,60% 1,10% 435.200
07/08/2012 28,29 28,45 28,18 28,21 +0,00% 0,95% 304.000
06/08/2012 28,46 28,69 28,17 28,21 -1,05% 1,83% 326.200
03/08/2012 28,43 28,79 28,19 28,51 +0,96% 2,11% 347.300
02/08/2012 28,30 28,47 27,93 28,24 -0,49% 1,91% 233.800
01/08/2012 28,52 28,95 28,33 28,38 -0,39% 2,17% 372.500
31/07/2012 28,90 28,92 28,49 28,49 -1,42% 1,49% 234.100
30/07/2012 28,70 28,90 28,59 28,90 +0,59% 1,08% 171.400
27/07/2012 28,53 28,76 28,43 28,73 +1,27% 1,16% 292.400
26/07/2012 28,26 28,57 28,22 28,37 +1,32% 1,24% 258.000
25/07/2012 28,22 28,25 27,88 28,00 -0,71% 1,31% 266.400
24/07/2012 28,58 28,58 28,02 28,20 -1,19% 1,96% 375.800
23/07/2012 28,59 28,62 28,31 28,54 -0,94% 1,08% 328.900
20/07/2012 28,58 28,86 28,47 28,81 +0,28% 1,36% 345.400
19/07/2012 28,63 28,94 28,39 28,73 -1,74% 1,92% 674.700
18/07/2012 28,80 29,24 28,77 29,24 +1,18% 1,63% 279.000
17/07/2012 28,93 29,02 28,68 28,90 +0,10% 1,18% 209.100
16/07/2012 28,82 28,95 28,74 28,87 -0,45% 0,73% 286.000