🇺🇸 HE — Hawaiian Electric Industries, Inc.

Utilities Infraponderar
← Volver

Precio actual

8,42 USD

Máx. histórico

53,32

2424 días

Split 2:1 del 14/06/2004

Caída desde máximo

-84,21%

Rango 52 semanas

8,15 – 17,38

Variación hoy

-0,24%

Cierre anterior

8,44

Rango de hoy

8,22 – 8,57

Volumen hoy

4.129.533

Peor caída histórica

-83,34%

18/03/2020 → 08/07/2024

Aún sin recuperar

Volatilidad anualizada ⓘ

24,85%

Información
Nombre completo
Hawaiian Electric Industries, Inc.
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
2.659
PER ⓘ
6,48 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
8,63 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 16 horas
Sobre la empresa

Hawaiian Electric Industries, Inc. together with its subsidiaries, engages in the electric utility business. The company engages in the production, purchase, transmission, distribution, and sale of electricity in the islands of Oahu; Hawaii; and Maui, Lanai, and Molokai; and renewable energy sources and potential sources include wind, solar, photovoltaic, geothermal, wave, hydroelectric, municipal waste, and other biofuels. It also invests in non-regulated renewable energy and sustainable infrastructure in the State of Hawaii. In addition, the company serves suburban communities, resorts, the United States Armed Forces installations, and agricultural operations. Hawaiian Electric Industries, Inc. was founded in 1891 and is headquartered in Honolulu, Hawaii.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
17/08/2023 0,3600 USD
18/05/2023 0,3600 USD
22/02/2023 0,3600 USD
21/11/2022 0,3500 USD
17/08/2022 0,3500 USD
19/05/2022 0,3500 USD
23/02/2022 0,3500 USD
22/11/2021 0,3400 USD
18/08/2021 0,3400 USD
19/05/2021 0,3400 USD
24/02/2021 0,3400 USD
19/11/2020 0,3300 USD
20/08/2020 0,3300 USD
21/05/2020 0,3300 USD
25/02/2020 0,3300 USD
Splits Registrados en el histórico de precios
Fecha Ratio
14/06/2004 2:1
24/05/1984 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/01/2013 26,02 26,05 25,67 25,71 -1,34% 1,46% 248.500
04/01/2013 25,95 26,07 25,80 26,06 +0,70% 1,04% 301.000
03/01/2013 25,85 25,97 25,79 25,88 +0,15% 0,70% 247.200
02/01/2013 25,50 25,86 25,50 25,84 +2,78% 1,41% 441.700
31/12/2012 24,75 25,17 24,48 25,14 +1,53% 2,79% 386.700
28/12/2012 24,90 25,11 24,75 24,76 -1,00% 1,45% 219.900
27/12/2012 25,07 25,25 24,79 25,01 -0,20% 1,83% 308.700
26/12/2012 25,46 25,48 25,05 25,06 -1,69% 1,69% 222.000
24/12/2012 25,53 25,54 25,30 25,49 -0,23% 0,94% 133.400
21/12/2012 25,26 25,55 25,23 25,55 +0,20% 1,27% 737.000
20/12/2012 25,30 25,50 25,17 25,50 +1,07% 1,30% 311.500
19/12/2012 25,54 25,55 25,23 25,23 -1,14% 1,25% 278.900
18/12/2012 25,62 25,67 25,41 25,52 -0,47% 1,01% 273.600
17/12/2012 25,04 25,66 25,02 25,64 +2,19% 2,56% 455.100
14/12/2012 25,38 25,38 24,85 25,09 +0,12% 2,09% 298.200
13/12/2012 25,39 25,46 25,02 25,06 -1,49% 1,73% 425.000
12/12/2012 25,52 25,59 25,40 25,44 +0,04% 0,74% 406.700
11/12/2012 25,52 25,72 25,38 25,43 -0,35% 1,33% 343.300
10/12/2012 25,37 25,55 25,27 25,52 +0,75% 1,10% 336.400
07/12/2012 25,39 25,54 25,20 25,33 -0,20% 1,34% 239.000
06/12/2012 25,29 25,63 25,29 25,38 +0,24% 1,34% 266.600
05/12/2012 25,11 25,53 25,10 25,32 +0,92% 1,71% 296.200
04/12/2012 25,05 25,28 25,03 25,09 +0,12% 1,00% 356.000
03/12/2012 25,18 25,27 24,83 25,06 +0,60% 1,75% 382.500
30/11/2012 24,88 24,98 24,74 24,91 +0,24% 0,96% 526.000
29/11/2012 24,72 24,87 24,51 24,85 +0,89% 1,46% 327.100
28/11/2012 24,40 24,67 24,18 24,63 +0,57% 2,01% 477.100
27/11/2012 24,47 24,66 24,42 24,49 +0,29% 0,98% 334.800
26/11/2012 24,10 24,44 24,10 24,42 +1,41% 1,41% 347.900
23/11/2012 24,15 24,16 23,88 24,08 +0,21% 1,16% 144.200