🇺🇸 HE — Hawaiian Electric Industries, Inc.

Utilities Infraponderar
← Volver

Precio actual

8,42 USD

Máx. histórico

53,32

2424 días

Split 2:1 del 14/06/2004

Caída desde máximo

-84,21%

Rango 52 semanas

8,15 – 17,38

Variación hoy

-0,24%

Cierre anterior

8,44

Rango de hoy

8,22 – 8,57

Volumen hoy

4.129.533

Peor caída histórica

-83,34%

18/03/2020 → 08/07/2024

Aún sin recuperar

Volatilidad anualizada ⓘ

24,85%

Información
Nombre completo
Hawaiian Electric Industries, Inc.
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
2.659
PER ⓘ
6,48 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
8,63 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 15 horas
Sobre la empresa

Hawaiian Electric Industries, Inc. together with its subsidiaries, engages in the electric utility business. The company engages in the production, purchase, transmission, distribution, and sale of electricity in the islands of Oahu; Hawaii; and Maui, Lanai, and Molokai; and renewable energy sources and potential sources include wind, solar, photovoltaic, geothermal, wave, hydroelectric, municipal waste, and other biofuels. It also invests in non-regulated renewable energy and sustainable infrastructure in the State of Hawaii. In addition, the company serves suburban communities, resorts, the United States Armed Forces installations, and agricultural operations. Hawaiian Electric Industries, Inc. was founded in 1891 and is headquartered in Honolulu, Hawaii.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
17/08/2023 0,3600 USD
18/05/2023 0,3600 USD
22/02/2023 0,3600 USD
21/11/2022 0,3500 USD
17/08/2022 0,3500 USD
19/05/2022 0,3500 USD
23/02/2022 0,3500 USD
22/11/2021 0,3400 USD
18/08/2021 0,3400 USD
19/05/2021 0,3400 USD
24/02/2021 0,3400 USD
19/11/2020 0,3300 USD
20/08/2020 0,3300 USD
21/05/2020 0,3300 USD
25/02/2020 0,3300 USD
Splits Registrados en el histórico de precios
Fecha Ratio
14/06/2004 2:1
24/05/1984 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/11/2013 26,83 27,15 26,71 26,82 -0,41% 1,64% 587.200
04/11/2013 26,78 26,95 26,57 26,93 +0,90% 1,42% 338.900
01/11/2013 26,61 26,77 26,54 26,69 +0,45% 0,86% 304.400
31/10/2013 26,54 26,82 26,41 26,57 -0,23% 1,54% 643.400
30/10/2013 26,72 26,89 26,59 26,63 -0,49% 1,12% 338.400
29/10/2013 26,71 26,78 26,56 26,76 +0,19% 0,82% 392.400
28/10/2013 26,58 26,76 26,55 26,71 +0,23% 0,79% 607.500
25/10/2013 26,37 26,68 26,29 26,65 +0,99% 1,48% 458.000
24/10/2013 26,38 26,50 26,19 26,39 +0,11% 1,18% 353.700
23/10/2013 26,17 26,69 26,17 26,36 +0,08% 1,99% 360.500
22/10/2013 25,87 26,34 25,71 26,34 +1,86% 2,44% 468.100
21/10/2013 26,00 26,00 25,81 25,86 -0,42% 0,73% 337.800
18/10/2013 25,87 25,99 25,75 25,97 +0,78% 0,93% 400.100
17/10/2013 25,08 25,82 25,01 25,77 +2,47% 3,23% 275.300
16/10/2013 25,03 25,18 24,97 25,15 +0,88% 0,84% 264.600
15/10/2013 25,43 25,52 24,85 24,93 -2,35% 2,63% 479.500
14/10/2013 25,65 25,73 25,26 25,53 -0,97% 1,83% 473.800
11/10/2013 25,59 25,80 25,37 25,78 +1,62% 1,68% 428.600
10/10/2013 25,03 25,45 24,84 25,37 +2,17% 2,44% 386.200
09/10/2013 24,75 25,25 24,66 24,83 +0,32% 2,38% 370.100
08/10/2013 24,56 24,93 24,51 24,75 +0,77% 1,71% 374.800
07/10/2013 24,77 24,88 24,55 24,56 -1,29% 1,33% 354.800
04/10/2013 24,95 25,02 24,81 24,88 -0,12% 0,84% 357.300
03/10/2013 25,11 25,11 24,78 24,91 -1,03% 1,31% 573.400
02/10/2013 25,23 25,35 25,02 25,17 -0,63% 1,31% 325.300
01/10/2013 25,13 25,48 25,13 25,33 +0,92% 1,39% 655.100
30/09/2013 25,00 25,17 24,90 25,10 +0,04% 1,08% 347.800
27/09/2013 25,21 25,33 25,04 25,09 -1,06% 1,15% 266.600
26/09/2013 25,14 25,37 25,06 25,36 +0,96% 1,23% 248.700
25/09/2013 25,40 25,40 25,11 25,12 -1,02% 1,14% 160.500