🇺🇸 HE — Hawaiian Electric Industries, Inc.

Utilities Infraponderar
← Volver

Precio actual

8,42 USD

Máx. histórico

53,32

2424 días

Split 2:1 del 14/06/2004

Caída desde máximo

-84,21%

Rango 52 semanas

8,15 – 17,38

Variación hoy

-0,24%

Cierre anterior

8,44

Rango de hoy

8,22 – 8,57

Volumen hoy

4.129.533

Peor caída histórica

-83,34%

18/03/2020 → 08/07/2024

Aún sin recuperar

Volatilidad anualizada ⓘ

24,85%

Información
Nombre completo
Hawaiian Electric Industries, Inc.
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
2.659
PER ⓘ
6,48 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
8,63 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 15 horas
Sobre la empresa

Hawaiian Electric Industries, Inc. together with its subsidiaries, engages in the electric utility business. The company engages in the production, purchase, transmission, distribution, and sale of electricity in the islands of Oahu; Hawaii; and Maui, Lanai, and Molokai; and renewable energy sources and potential sources include wind, solar, photovoltaic, geothermal, wave, hydroelectric, municipal waste, and other biofuels. It also invests in non-regulated renewable energy and sustainable infrastructure in the State of Hawaii. In addition, the company serves suburban communities, resorts, the United States Armed Forces installations, and agricultural operations. Hawaiian Electric Industries, Inc. was founded in 1891 and is headquartered in Honolulu, Hawaii.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
17/08/2023 0,3600 USD
18/05/2023 0,3600 USD
22/02/2023 0,3600 USD
21/11/2022 0,3500 USD
17/08/2022 0,3500 USD
19/05/2022 0,3500 USD
23/02/2022 0,3500 USD
22/11/2021 0,3400 USD
18/08/2021 0,3400 USD
19/05/2021 0,3400 USD
24/02/2021 0,3400 USD
19/11/2020 0,3300 USD
20/08/2020 0,3300 USD
21/05/2020 0,3300 USD
25/02/2020 0,3300 USD
Splits Registrados en el histórico de precios
Fecha Ratio
14/06/2004 2:1
24/05/1984 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/02/2014 26,03 26,14 25,19 25,20 -3,15% 3,65% 1.171.500
31/01/2014 25,88 26,15 25,75 26,02 -0,38% 1,55% 538.600
30/01/2014 25,73 26,14 25,60 26,12 +1,75% 2,10% 406.900
29/01/2014 25,75 25,90 25,58 25,67 -1,00% 1,24% 491.100
28/01/2014 26,00 26,02 25,77 25,93 -0,04% 0,96% 255.900
27/01/2014 26,08 26,15 25,92 25,94 -0,54% 0,88% 323.600
24/01/2014 26,60 26,69 26,07 26,08 -2,18% 2,33% 400.800
23/01/2014 26,61 26,75 26,51 26,66 +0,04% 0,90% 332.600
22/01/2014 26,70 26,80 26,59 26,65 +0,04% 0,79% 326.100
21/01/2014 26,45 26,65 26,39 26,64 +0,99% 0,98% 326.000
17/01/2014 26,29 26,38 26,23 26,38 +0,27% 0,57% 224.500
16/01/2014 26,15 26,36 26,12 26,31 +0,61% 0,92% 219.500
15/01/2014 26,11 26,29 26,08 26,15 +0,15% 0,80% 367.400
14/01/2014 25,98 26,14 25,90 26,11 +0,66% 0,92% 296.900
13/01/2014 26,23 26,30 25,82 25,94 -1,52% 1,83% 574.000
10/01/2014 26,07 26,46 25,97 26,34 +1,27% 1,88% 426.100
09/01/2014 25,80 26,18 25,57 26,01 +1,09% 2,36% 689.200
08/01/2014 25,69 25,80 25,45 25,73 +0,08% 1,36% 664.400
07/01/2014 25,44 25,73 25,43 25,71 +1,10% 1,18% 332.700
06/01/2014 25,60 25,69 25,39 25,43 -0,66% 1,17% 459.000
03/01/2014 25,51 25,68 25,43 25,60 +0,35% 0,98% 247.300
02/01/2014 26,03 26,21 25,38 25,51 -2,11% 3,19% 434.600
31/12/2013 26,05 26,19 26,00 26,06 +0,19% 0,73% 232.800
30/12/2013 25,91 26,09 25,91 26,01 +0,23% 0,69% 219.700
27/12/2013 25,98 26,03 25,83 25,95 +0,31% 0,77% 163.400
26/12/2013 26,05 26,14 25,78 25,87 -0,81% 1,38% 217.600
24/12/2013 25,95 26,18 25,88 26,08 +0,23% 1,16% 85.700
23/12/2013 26,10 26,24 25,89 26,02 +0,39% 1,34% 328.700
20/12/2013 25,40 25,95 25,40 25,92 +1,93% 2,17% 540.100
19/12/2013 25,77 25,77 25,36 25,43 -1,47% 1,59% 255.900