🇺🇸 HCA — HCA Healthcare, Inc.

Salud Compra
← Volver

Precio actual

507,48 USD

Máx. histórico

545,13

241 días

Caída desde máximo

-6,91%

Rango 52 semanas

353,99 – 556,52

Variación hoy

-0,63%

Cierre anterior

510,70

Rango de hoy

506,49 – 521,48

Volumen hoy

1.655.413

Peor caída histórica

-54,74%

05/02/2020 → 18/03/2020

Recuperado en 237 días

Volatilidad anualizada ⓘ

33,13%

Información
Nombre completo
HCA Healthcare, Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Care Facilities
Empleados
230.000
PER ⓘ
16,83 (puede no estar actualizado)
Dividend yield
0,61% (puede no estar actualizado)
Precio objetivo analistas
475,45 USD (puede no estar actualizado)
Primera cotización
10/03/2011
Precio actualizado
hace 13 horas
Sobre la empresa

HCA Healthcare, Inc., through its subsidiaries, provides health care services in the United States. The company owns, manages, and operates hospitals, ASCs, freestanding emergency care facilities, urgent care facilities, walk-in clinics, diagnostic and imaging centers, radiation and oncology therapy centers, as well as rehabilitation and physical therapy centers, physician practices, home health agencies, hospices, outpatient physical therapy providers, home and community-based services providers, and various other facilities. Its general and acute care hospitals offer medical and surgical services, including inpatient care, intensive care, cardiac care, diagnostic services, and emergency services; and outpatient services, such as outpatient surgery, laboratory, radiology, respiratory therapy, cardiology, and physical therapy. The company was formerly known as HCA Holdings, Inc. HCA Healthcare, Inc. was founded in 1968 and is headquartered in Nashville, Tennessee.

Dividendos repartidos Total últimos 12 meses: 3,0600 USD · Yield: 0,60%
Fecha de pago Importe por participación
16/09/2026 0,7800 USD
16/06/2026 0,7800 USD
17/03/2026 0,7800 USD
15/12/2025 0,7200 USD
16/09/2025 0,7200 USD
16/06/2025 0,7200 USD
17/03/2025 0,7200 USD
13/12/2024 0,6600 USD
16/09/2024 0,6600 USD
14/06/2024 0,6600 USD
14/03/2024 0,6600 USD
13/12/2023 0,6000 USD
14/09/2023 0,6000 USD
15/06/2023 0,6000 USD
16/03/2023 0,6000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/10/2016 80,38 80,38 78,69 78,93 -2,51% 2,10% 3.690.600
25/10/2016 81,69 82,16 80,61 80,96 -0,93% 1,90% 2.106.300
24/10/2016 82,00 82,31 81,68 81,72 -0,02% 0,77% 1.796.300
21/10/2016 81,68 82,00 81,13 81,74 -0,33% 1,07% 1.325.000
20/10/2016 81,91 82,30 81,33 82,01 +0,22% 1,18% 2.347.300
19/10/2016 81,79 82,21 80,95 81,83 -0,23% 1,54% 3.146.700
18/10/2016 81,11 82,37 80,76 82,02 +2,03% 1,98% 2.660.100
17/10/2016 80,27 80,74 79,95 80,39 +0,09% 0,98% 2.183.800
14/10/2016 80,49 81,28 79,94 80,32 +0,04% 1,66% 2.868.600
13/10/2016 76,96 80,41 76,88 80,29 +4,42% 4,59% 6.765.600
12/10/2016 75,87 76,93 75,42 76,89 +1,49% 1,99% 3.645.900
11/10/2016 76,25 76,25 75,06 75,76 -0,25% 1,56% 2.767.900
10/10/2016 74,55 76,25 74,55 75,95 +2,32% 2,28% 3.811.700
07/10/2016 74,68 75,38 73,86 74,23 -0,50% 2,04% 2.189.500
06/10/2016 74,66 74,87 74,11 74,60 -0,19% 1,02% 1.790.800
05/10/2016 74,67 75,11 74,55 74,74 +0,32% 0,75% 1.306.400
04/10/2016 74,63 75,16 74,06 74,50 -0,07% 1,47% 1.905.200
03/10/2016 75,17 75,20 74,04 74,55 -1,43% 1,54% 1.961.000
30/09/2016 75,52 75,89 74,74 75,63 +0,49% 1,52% 2.572.600
29/09/2016 75,39 76,04 74,67 75,26 -0,23% 1,82% 2.452.200
28/09/2016 75,30 75,63 74,37 75,43 +0,40% 1,67% 2.171.100
27/09/2016 74,88 75,37 74,64 75,13 +0,29% 0,97% 1.833.000
26/09/2016 75,77 75,98 74,48 74,91 -1,59% 1,98% 2.991.700
23/09/2016 76,97 77,35 76,03 76,12 -0,34% 1,71% 1.959.200
22/09/2016 76,04 76,71 75,84 76,38 +1,25% 1,14% 2.366.600
21/09/2016 74,95 75,90 74,73 75,44 +0,65% 1,56% 2.808.600
20/09/2016 76,00 76,13 74,68 74,95 -1,19% 1,91% 2.362.700
19/09/2016 75,42 76,70 75,41 75,85 +0,74% 1,71% 1.441.700
16/09/2016 75,25 76,00 74,87 75,29 -0,13% 1,50% 3.955.000
15/09/2016 74,98 75,88 74,70 75,39 +0,35% 1,57% 1.951.700