🇺🇸 HCA — HCA Healthcare, Inc.

Salud Compra
← Volver

Precio actual

507,48 USD

Máx. histórico

545,13

241 días

Caída desde máximo

-6,91%

Rango 52 semanas

353,99 – 556,52

Variación hoy

-0,63%

Cierre anterior

510,70

Rango de hoy

506,49 – 521,48

Volumen hoy

1.655.413

Peor caída histórica

-54,74%

05/02/2020 → 18/03/2020

Recuperado en 237 días

Volatilidad anualizada ⓘ

33,13%

Información
Nombre completo
HCA Healthcare, Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Care Facilities
Empleados
230.000
PER ⓘ
16,83 (puede no estar actualizado)
Dividend yield
0,61% (puede no estar actualizado)
Precio objetivo analistas
475,45 USD (puede no estar actualizado)
Primera cotización
10/03/2011
Precio actualizado
hace 21 horas
Sobre la empresa

HCA Healthcare, Inc., through its subsidiaries, provides health care services in the United States. The company owns, manages, and operates hospitals, ASCs, freestanding emergency care facilities, urgent care facilities, walk-in clinics, diagnostic and imaging centers, radiation and oncology therapy centers, as well as rehabilitation and physical therapy centers, physician practices, home health agencies, hospices, outpatient physical therapy providers, home and community-based services providers, and various other facilities. Its general and acute care hospitals offer medical and surgical services, including inpatient care, intensive care, cardiac care, diagnostic services, and emergency services; and outpatient services, such as outpatient surgery, laboratory, radiology, respiratory therapy, cardiology, and physical therapy. The company was formerly known as HCA Holdings, Inc. HCA Healthcare, Inc. was founded in 1968 and is headquartered in Nashville, Tennessee.

Dividendos repartidos Total últimos 12 meses: 3,0600 USD · Yield: 0,60%
Fecha de pago Importe por participación
16/09/2026 0,7800 USD
16/06/2026 0,7800 USD
17/03/2026 0,7800 USD
15/12/2025 0,7200 USD
16/09/2025 0,7200 USD
16/06/2025 0,7200 USD
17/03/2025 0,7200 USD
13/12/2024 0,6600 USD
16/09/2024 0,6600 USD
14/06/2024 0,6600 USD
14/03/2024 0,6600 USD
13/12/2023 0,6000 USD
14/09/2023 0,6000 USD
15/06/2023 0,6000 USD
16/03/2023 0,6000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/12/2016 72,11 72,89 70,65 72,54 +0,81% 3,11% 3.093.100
07/12/2016 71,05 73,00 70,72 71,96 +1,07% 3,21% 3.115.800
06/12/2016 70,57 71,41 70,39 71,20 +0,88% 1,45% 2.853.200
05/12/2016 70,58 70,91 70,00 70,58 +0,38% 1,29% 2.511.900
02/12/2016 71,44 72,18 70,26 70,31 -1,25% 2,69% 1.805.900
01/12/2016 70,93 72,45 70,75 71,20 +0,44% 2,40% 2.063.400
30/11/2016 71,72 71,80 70,33 70,89 -0,88% 2,05% 2.367.400
29/11/2016 69,90 71,62 69,59 71,52 +1,53% 2,90% 2.099.500
28/11/2016 71,23 71,37 70,25 70,44 -1,33% 1,57% 2.144.500
25/11/2016 71,24 71,41 70,59 71,39 +0,55% 1,15% 787.600
23/11/2016 69,60 71,48 69,18 71,00 +1,30% 3,30% 2.985.900
22/11/2016 73,00 73,35 69,94 70,09 -3,91% 4,67% 4.934.700
21/11/2016 72,56 73,61 72,14 72,94 +0,76% 2,03% 3.173.300
18/11/2016 74,68 74,97 72,32 72,39 -3,04% 3,55% 4.314.300
17/11/2016 73,44 75,13 73,31 74,66 +1,52% 2,48% 3.483.400
16/11/2016 74,12 74,25 72,94 73,54 -0,62% 1,77% 2.723.200
15/11/2016 73,11 74,00 72,02 74,00 +2,86% 2,71% 4.393.200
14/11/2016 69,58 72,69 69,58 71,94 +3,39% 4,47% 5.982.300
11/11/2016 71,28 71,53 68,02 69,58 -3,44% 4,92% 8.891.600
10/11/2016 72,50 73,94 70,39 72,06 -0,14% 4,90% 9.313.100
09/11/2016 68,69 72,34 67,00 72,16 -10,78% 7,77% 23.023.700
08/11/2016 79,09 81,27 78,56 80,88 +1,58% 3,43% 3.542.900
07/11/2016 77,21 79,81 77,21 79,62 +5,69% 3,37% 5.036.000
04/11/2016 73,94 75,57 73,58 75,33 +2,62% 2,69% 3.801.200
03/11/2016 75,46 76,29 73,31 73,41 -2,25% 3,95% 3.197.900
02/11/2016 75,44 75,86 74,98 75,10 -0,40% 1,17% 3.145.000
01/11/2016 76,80 77,02 74,97 75,40 -1,48% 2,67% 3.083.400
31/10/2016 77,42 77,48 76,25 76,53 -1,01% 1,59% 3.310.200
28/10/2016 79,33 79,41 76,26 77,31 -2,52% 3,97% 4.814.100
27/10/2016 79,08 81,06 78,94 79,31 +0,48% 2,68% 4.621.700