🇺🇸 HAL — Halliburton Company

Energía Compra
← Volver

Precio actual

31,84 USD

Máx. histórico

74,02

4489 días

Split 2:1 del 17/07/2006

Caída desde máximo

-56,98%

Rango 52 semanas

24,92 – 43,59

Variación hoy

-0,25%

Cierre anterior

31,92

Rango de hoy

31,73 – 32,65

Volumen hoy

7.175.222

Peor caída histórica

-92,99%

23/07/2014 → 18/03/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

40,05%

Información
Nombre completo
Halliburton Company
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Equipment & Services
Empleados
46.000
PER ⓘ
13,38 (puede no estar actualizado)
Dividend yield
2,13% (puede no estar actualizado)
Precio objetivo analistas
43,68 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 1 hora
Sobre la empresa

Halliburton Company provides products and services to the energy industry worldwide. It operates in two segments, Completion and Production, and Drilling and Evaluation. The Completion and Production segment offers production enhancement services that include stimulation and sand control services; cementing services, such as well bonding and casing, and casing equipment; and completion tools that offer downhole solutions and services, including well completion products and services, intelligent well completions, liner hanger systems, sand control systems, multilateral systems, and service tools. This segment also provides electrical submersible pumps, as well as artificial lift services; production solutions comprising coiled tubing, hydraulic workover units, downhole tools, and pumping and nitrogen services; pipeline and process services, such as pre-commissioning, commissioning, maintenance, and decommissioning; and specialty chemicals and services. The Drilling and Evaluation segment offers drilling fluid systems, performance additives, completion fluids, solids control, specialized testing equipment, and waste management services; drilling systems and services; wireline and perforating services consisting of open-hole logging, and cased-hole and slickline; and drill bits and services comprising roller cone bits, fixed cutter bits, hole enlargement, and related downhole tools and services, as well as coring equipment and services. This segment also provides cloud based digital services and artificial intelligence solutions on an open architecture for subsurface insights, integrated well construction, and reservoir and production management; testing and subsea services, such as acquisition and analysis of reservoir information and optimization solutions; and project management and integrated asset management services. Halliburton Company was founded in 1919 and is based in Houston, Texas.

Dividendos repartidos Total últimos 12 meses: 0,6800 USD · Yield: 2,14%
Fecha de pago Importe por participación
02/09/2026 0,1700 USD
03/06/2026 0,1700 USD
04/03/2026 0,1700 USD
03/12/2025 0,1700 USD
03/09/2025 0,1700 USD
04/06/2025 0,1700 USD
05/03/2025 0,1700 USD
04/12/2024 0,1700 USD
04/09/2024 0,1700 USD
05/06/2024 0,1700 USD
05/03/2024 0,1700 USD
06/12/2023 0,1600 USD
05/09/2023 0,1600 USD
06/06/2023 0,1600 USD
28/02/2023 0,1600 USD
Splits Registrados en el histórico de precios
Fecha Ratio
17/07/2006 2:1
22/07/1997 2:1
24/01/1996 100000:95301
26/12/1980 2:1
30/04/1976 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/10/1980 16,44 17,04 16,41 16,98 +3,26% 3,80% 612.795
10/10/1980 16,23 16,53 16,19 16,44 +1,28% 2,11% 583.415
09/10/1980 16,16 16,29 16,11 16,23 +0,46% 1,11% 678.272
08/10/1980 16,07 16,25 16,07 16,16 +0,74% 1,11% 575.020
07/10/1980 16,34 16,39 15,98 16,04 -1,82% 2,55% 512.901
06/10/1980 16,22 16,38 16,22 16,34 +0,92% 1,01% 795.794
03/10/1980 16,14 16,29 16,14 16,19 +1,21% 0,92% 567.465
02/10/1980 16,08 16,19 15,89 15,99 -0,56% 1,85% 575.860
01/10/1980 15,64 16,08 15,44 16,08 +2,86% 4,10% 1.058.541
30/09/1980 15,20 15,68 15,20 15,64 +2,94% 3,13% 575.020
29/09/1980 15,26 15,34 15,17 15,19 -0,49% 1,07% 696.740
26/09/1980 15,40 15,40 15,25 15,26 -0,87% 0,97% 842.803
25/09/1980 15,49 15,65 15,37 15,40 -0,58% 1,83% 355.925
24/09/1980 15,55 15,72 15,46 15,49 -0,38% 1,72% 852.877
23/09/1980 16,04 16,04 15,55 15,55 -3,15% 3,06% 528.851
22/09/1980 16,08 16,14 15,90 16,05 -0,18% 1,48% 432.314
19/09/1980 15,92 16,32 15,86 16,08 +1,03% 2,90% 633.781
18/09/1980 16,29 16,38 15,87 15,92 -2,29% 3,11% 674.075
17/09/1980 15,84 16,59 15,55 16,29 +2,82% 6,58% 881.418
16/09/1980 15,69 16,02 15,69 15,84 +1,53% 2,09% 458.337
15/09/1980 15,38 15,71 15,26 15,61 +1,45% 2,90% 406.292
12/09/1980 15,37 15,52 15,34 15,38 +0,10% 1,16% 571.662
11/09/1980 14,92 15,47 14,92 15,37 +3,61% 3,69% 905.762
10/09/1980 14,59 14,88 14,59 14,83 +2,15% 1,94% 475.126
09/09/1980 14,34 14,52 14,15 14,52 +1,25% 2,60% 416.365
08/09/1980 14,83 14,88 14,34 14,34 -3,31% 3,61% 378.590
05/09/1980 14,76 14,83 14,64 14,83 +0,50% 1,31% 182.999
04/09/1980 14,82 15,00 14,73 14,76 -0,40% 1,81% 497.791
03/09/1980 14,53 14,82 14,53 14,82 +2,90% 1,95% 532.208
02/09/1980 14,07 14,41 14,00 14,40 +2,33% 2,96% 266.944