🇺🇸 HAL — Halliburton Company

Energía Compra
← Volver

Precio actual

31,84 USD

Máx. histórico

74,02

4489 días

Split 2:1 del 17/07/2006

Caída desde máximo

-56,98%

Rango 52 semanas

24,92 – 43,59

Variación hoy

-0,25%

Cierre anterior

31,92

Rango de hoy

31,73 – 32,65

Volumen hoy

7.175.222

Peor caída histórica

-92,99%

23/07/2014 → 18/03/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

40,05%

Información
Nombre completo
Halliburton Company
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Equipment & Services
Empleados
46.000
PER ⓘ
13,38 (puede no estar actualizado)
Dividend yield
2,13% (puede no estar actualizado)
Precio objetivo analistas
43,68 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 1 hora
Sobre la empresa

Halliburton Company provides products and services to the energy industry worldwide. It operates in two segments, Completion and Production, and Drilling and Evaluation. The Completion and Production segment offers production enhancement services that include stimulation and sand control services; cementing services, such as well bonding and casing, and casing equipment; and completion tools that offer downhole solutions and services, including well completion products and services, intelligent well completions, liner hanger systems, sand control systems, multilateral systems, and service tools. This segment also provides electrical submersible pumps, as well as artificial lift services; production solutions comprising coiled tubing, hydraulic workover units, downhole tools, and pumping and nitrogen services; pipeline and process services, such as pre-commissioning, commissioning, maintenance, and decommissioning; and specialty chemicals and services. The Drilling and Evaluation segment offers drilling fluid systems, performance additives, completion fluids, solids control, specialized testing equipment, and waste management services; drilling systems and services; wireline and perforating services consisting of open-hole logging, and cased-hole and slickline; and drill bits and services comprising roller cone bits, fixed cutter bits, hole enlargement, and related downhole tools and services, as well as coring equipment and services. This segment also provides cloud based digital services and artificial intelligence solutions on an open architecture for subsurface insights, integrated well construction, and reservoir and production management; testing and subsea services, such as acquisition and analysis of reservoir information and optimization solutions; and project management and integrated asset management services. Halliburton Company was founded in 1919 and is based in Houston, Texas.

Dividendos repartidos Total últimos 12 meses: 0,6800 USD · Yield: 2,14%
Fecha de pago Importe por participación
02/09/2026 0,1700 USD
03/06/2026 0,1700 USD
04/03/2026 0,1700 USD
03/12/2025 0,1700 USD
03/09/2025 0,1700 USD
04/06/2025 0,1700 USD
05/03/2025 0,1700 USD
04/12/2024 0,1700 USD
04/09/2024 0,1700 USD
05/06/2024 0,1700 USD
05/03/2024 0,1700 USD
06/12/2023 0,1600 USD
05/09/2023 0,1600 USD
06/06/2023 0,1600 USD
28/02/2023 0,1600 USD
Splits Registrados en el histórico de precios
Fecha Ratio
17/07/2006 2:1
22/07/1997 2:1
24/01/1996 100000:95301
26/12/1980 2:1
30/04/1976 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/02/1981 17,04 17,27 17,04 17,21 +1,40% 1,40% 414.686
20/02/1981 16,77 16,98 16,74 16,98 +1,24% 1,42% 794.535
19/02/1981 17,30 17,36 16,68 16,77 -3,10% 3,96% 625.807
18/02/1981 17,33 17,33 17,15 17,30 -0,51% 1,03% 444.067
17/02/1981 17,15 17,51 17,15 17,39 +1,39% 2,08% 620.350
13/02/1981 16,98 17,33 16,95 17,15 +1,05% 2,28% 460.856
12/02/1981 17,39 17,39 16,95 16,98 -2,40% 2,57% 607.759
11/02/1981 17,66 17,66 17,36 17,39 -1,52% 1,69% 375.652
10/02/1981 17,63 17,81 17,45 17,66 +0,17% 2,03% 499.890
09/02/1981 18,02 18,08 17,45 17,63 -2,15% 3,47% 410.489
06/02/1981 17,63 18,20 17,63 18,02 +2,20% 3,21% 545.640
05/02/1981 17,51 17,84 17,42 17,63 +0,68% 2,38% 506.186
04/02/1981 17,63 17,63 17,27 17,51 -0,68% 2,03% 556.552
03/02/1981 16,80 17,63 16,80 17,63 +5,15% 4,96% 763.895
02/02/1981 17,45 17,45 16,56 16,77 -4,25% 5,12% 919.613
30/01/1981 17,72 17,87 17,48 17,51 -1,18% 2,18% 744.168
29/01/1981 17,57 18,23 17,45 17,72 +0,85% 4,41% 851.198
28/01/1981 17,66 17,81 17,51 17,57 -0,51% 1,69% 507.025
27/01/1981 17,87 17,93 17,51 17,66 -1,17% 2,33% 650.570
26/01/1981 18,17 18,32 17,45 17,87 -1,64% 4,75% 589.710
23/01/1981 18,20 18,32 18,11 18,17 -0,16% 1,15% 271.141
22/01/1981 18,17 18,55 18,08 18,20 +0,16% 2,62% 346.691
21/01/1981 18,17 18,29 17,93 18,17 +0,00% 1,97% 653.089
20/01/1981 18,67 18,94 18,14 18,17 -2,71% 4,31% 498.631
19/01/1981 19,12 19,15 18,58 18,67 -2,34% 2,96% 481.842
16/01/1981 19,15 19,18 18,82 19,12 -0,16% 1,87% 611.116
15/01/1981 18,70 19,15 18,64 19,15 +2,39% 2,71% 611.956
14/01/1981 18,52 19,00 18,49 18,70 +0,96% 2,73% 466.312
13/01/1981 18,17 18,64 18,05 18,52 +1,97% 3,28% 676.173
12/01/1981 18,08 18,49 18,08 18,17 +0,49% 2,31% 751.723