🇺🇸 HAE — Haemonetics Corporation

Salud Compra
← Volver

Precio actual

120,14 USD

Máx. histórico

139,48

2093 días

Split 2:1 del 03/12/2012

Caída desde máximo

-13,87%

Rango 52 semanas

49,24 – 123,77

Variación hoy

+0,41%

Cierre anterior

119,65

Rango de hoy

119,08 – 121,43

Volumen hoy

678.388

Peor caída histórica

-68,62%

08/02/2021 → 27/01/2022

Aún sin recuperar

Volatilidad anualizada ⓘ

34,98%

Información
Nombre completo
Haemonetics Corporation
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Devices
Empleados
3.009
PER ⓘ
58,04 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
124,50 USD (puede no estar actualizado)
Primera cotización
10/05/1991
Precio actualizado
hace 23 horas
Sobre la empresa

Haemonetics Corporation, a medical technology company, provides a suite of hospital technologies solutions. The company operates through Plasma, Blood Center, and Hospital segments. It provides automated plasma collection systems, donor management software, and supporting software solutions, such as NexSys PCS plasmapheresis equipment system and related disposables and solutions, as well as integrated information technology platforms for plasma customers to manage their donors, operations, and supply chain; and NexLynk DMS donor management system and Donor360 tools. The company also offers treatment in electrophysiology, critical care, neurocritical care, trauma, burn surgery, spine surgery, and cancer surgery; SavvyWire, a sensor-guided 3-in-1 guidewire for TAVR procedures; and OptoWire, a pressure guidewire that measures fractional flow reserve and diastolic pressure ratio, as well as fiber optic sensor solutions used in medical devices and other critical industrial applications. In addition, it provides hospital products comprising TEG 6s system, smallest cartridge-based viscoelastic analyzer that provides a comprehensive assessment of a patient's overall hemostasis; and TEG Manager software, which connects various TEG analyzers throughout the hospital, providing clinicians remote access to active and historical test results that inform treatment decisions. Further, the company offers Cell Saver Elite +, an autologous blood recovery system for cardiovascular, orthopedic, trauma, transplant, vascular, obstetrical, and gynecological surgeries;vascular closure products comprise VASCADE 5F, VASCADE 6/7F, VASCADE MVP XL, and VASCADE MVP, a technology platform which offers catheter-based delivery system and leverages the natural clot-inducing properties of collagen; and transfusion management solutions. It sells its products through direct sales force and independent distributors. The company was founded in 1971 and is headquartered in Boston, Massachusetts.

Splits Registrados en el histórico de precios
Fecha Ratio
03/12/2012 2:1
11/01/1993 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/06/2026 72,85 77,70 72,04 77,62 +6,52% 7,77% 746.100
24/06/2026 73,60 74,98 72,29 72,87 +0,12% 3,65% 523.900
23/06/2026 73,06 73,80 72,76 72,78 +0,34% 1,42% 625.100
22/06/2026 72,89 74,26 72,45 72,53 -2,21% 2,48% 1.171.900
18/06/2026 73,17 74,53 72,29 74,17 +1,98% 3,06% 887.700
17/06/2026 74,14 74,89 72,50 72,73 -2,28% 3,22% 1.252.700
16/06/2026 77,45 78,69 73,27 74,43 -3,22% 7,00% 1.322.000
15/06/2026 77,95 78,43 75,93 76,91 -1,65% 3,21% 886.400
12/06/2026 79,78 80,94 77,02 78,20 -2,05% 4,91% 1.198.300
11/06/2026 78,71 81,99 77,46 79,84 +1,32% 5,76% 1.749.700
10/06/2026 78,70 80,45 78,30 78,80 +0,11% 2,73% 1.006.900
09/06/2026 75,00 80,80 75,00 78,71 +5,11% 7,73% 1.888.100
08/06/2026 71,45 75,70 70,66 74,88 +5,05% 7,05% 1.343.200
05/06/2026 70,10 71,66 69,64 71,28 +2,05% 2,88% 604.800
04/06/2026 67,03 70,00 66,44 69,85 +6,03% 5,31% 1.215.500
03/06/2026 66,20 66,47 65,06 65,88 -0,74% 2,13% 743.800
02/06/2026 66,67 67,52 66,24 66,37 -1,26% 1,92% 921.800
01/06/2026 66,79 67,89 64,79 67,22 -0,87% 4,64% 735.900
29/05/2026 66,98 68,33 66,19 67,81 +1,15% 3,19% 942.500
28/05/2026 67,04 68,34 65,75 67,04 -0,18% 3,86% 1.014.300
27/05/2026 66,97 67,67 65,67 67,16 +0,48% 2,99% 1.138.200
26/05/2026 65,01 67,46 64,50 66,84 +2,06% 4,55% 1.049.400
22/05/2026 64,49 65,84 63,59 65,49 +5,73% 3,49% 1.036.900
21/05/2026 58,91 61,94 57,73 61,94 +4,00% 7,15% 1.182.500
20/05/2026 56,63 59,80 55,75 59,56 +4,77% 7,15% 1.001.200
19/05/2026 57,72 58,33 56,44 56,85 -0,75% 3,27% 605.900
18/05/2026 56,30 58,08 56,09 57,28 +1,76% 3,53% 614.300
15/05/2026 57,27 58,18 56,26 56,29 -1,45% 3,35% 911.700
14/05/2026 57,08 58,70 56,73 57,12 +0,19% 3,45% 789.100
13/05/2026 53,26 57,47 53,17 57,01 +5,55% 8,07% 1.419.700