🇺🇸 HAE — Haemonetics Corporation

Salud Compra
← Volver

Precio actual

120,28 USD

Máx. histórico

139,48

2094 días

Split 2:1 del 03/12/2012

Caída desde máximo

-13,77%

Rango 52 semanas

49,96 – 123,77

Variación hoy

+0,12%

Cierre anterior

120,14

Rango de hoy

119,00 – 121,44

Volumen hoy

831.985

Peor caída histórica

-68,62%

08/02/2021 → 27/01/2022

Aún sin recuperar

Volatilidad anualizada ⓘ

34,98%

Información
Nombre completo
Haemonetics Corporation
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Devices
Empleados
3.009
PER ⓘ
58,11 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
124,50 USD (puede no estar actualizado)
Primera cotización
10/05/1991
Precio actualizado
hace 16 horas
Sobre la empresa

Haemonetics Corporation, a medical technology company, provides a suite of hospital technologies solutions. The company operates through Plasma, Blood Center, and Hospital segments. It provides automated plasma collection systems, donor management software, and supporting software solutions, such as NexSys PCS plasmapheresis equipment system and related disposables and solutions, as well as integrated information technology platforms for plasma customers to manage their donors, operations, and supply chain; and NexLynk DMS donor management system and Donor360 tools. The company also offers treatment in electrophysiology, critical care, neurocritical care, trauma, burn surgery, spine surgery, and cancer surgery; SavvyWire, a sensor-guided 3-in-1 guidewire for TAVR procedures; and OptoWire, a pressure guidewire that measures fractional flow reserve and diastolic pressure ratio, as well as fiber optic sensor solutions used in medical devices and other critical industrial applications. In addition, it provides hospital products comprising TEG 6s system, smallest cartridge-based viscoelastic analyzer that provides a comprehensive assessment of a patient's overall hemostasis; and TEG Manager software, which connects various TEG analyzers throughout the hospital, providing clinicians remote access to active and historical test results that inform treatment decisions. Further, the company offers Cell Saver Elite +, an autologous blood recovery system for cardiovascular, orthopedic, trauma, transplant, vascular, obstetrical, and gynecological surgeries;vascular closure products comprise VASCADE 5F, VASCADE 6/7F, VASCADE MVP XL, and VASCADE MVP, a technology platform which offers catheter-based delivery system and leverages the natural clot-inducing properties of collagen; and transfusion management solutions. It sells its products through direct sales force and independent distributors. The company was founded in 1971 and is headquartered in Boston, Massachusetts.

Splits Registrados en el histórico de precios
Fecha Ratio
03/12/2012 2:1
11/01/1993 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/06/2024 86,34 87,55 84,64 85,93 +3,02% 3,37% 1.110.400
11/06/2024 85,11 85,11 83,33 83,41 -2,84% 2,09% 544.900
10/06/2024 84,83 86,17 84,59 85,85 +0,28% 1,86% 493.300
07/06/2024 87,38 87,63 85,53 85,61 -2,03% 2,40% 264.200
06/06/2024 88,70 89,13 86,69 87,38 -1,65% 2,75% 326.400
05/06/2024 88,56 89,01 87,63 88,85 +1,05% 1,56% 478.600
04/06/2024 84,80 88,04 84,80 87,93 +3,45% 3,82% 579.100
03/06/2024 84,44 86,17 83,49 85,00 +1,09% 3,17% 660.100
31/05/2024 84,75 85,29 82,89 84,08 -0,67% 2,83% 948.000
30/05/2024 87,54 88,28 84,42 84,65 -3,24% 4,41% 757.800
29/05/2024 87,53 89,01 87,19 87,48 -1,66% 2,08% 944.600
28/05/2024 88,44 89,54 88,30 88,96 +0,70% 1,40% 799.000
24/05/2024 89,05 89,95 87,71 88,34 -0,34% 2,52% 644.800
23/05/2024 90,79 91,00 87,86 88,64 -1,61% 3,46% 2.475.900
22/05/2024 87,74 91,19 86,00 90,09 -3,33% 5,92% 2.236.200
21/05/2024 94,90 95,14 93,18 93,19 -2,18% 2,07% 312.500
20/05/2024 95,08 95,53 93,37 95,27 -0,48% 2,27% 264.100
17/05/2024 94,82 95,82 94,02 95,73 +0,98% 1,90% 212.900
16/05/2024 96,14 96,14 93,80 94,80 -1,75% 2,43% 279.600
15/05/2024 97,95 97,97 96,44 96,49 -0,90% 1,56% 273.900
14/05/2024 97,17 97,75 95,97 97,37 +1,21% 1,83% 263.000
13/05/2024 97,27 97,35 95,79 96,21 +0,37% 1,60% 397.800
10/05/2024 94,24 96,38 92,57 95,86 +3,52% 4,04% 445.100
09/05/2024 90,80 94,99 86,81 92,60 -0,70% 9,01% 887.600
08/05/2024 94,68 95,31 93,00 93,25 -2,05% 2,44% 911.100
07/05/2024 95,47 97,13 94,94 95,20 -0,19% 2,29% 768.800
06/05/2024 95,00 96,25 94,92 95,38 +1,04% 1,40% 388.100
03/05/2024 94,52 94,79 93,09 94,40 +1,15% 1,80% 368.700
02/05/2024 92,92 93,60 91,97 93,33 +1,30% 1,75% 345.700
01/05/2024 92,10 93,86 91,48 92,13 +0,20% 2,58% 380.100