🇺🇸 HAE — Haemonetics Corporation

Salud Compra
← Volver

Precio actual

119,93 USD

Máx. histórico

139,48

2097 días

Split 2:1 del 03/12/2012

Caída desde máximo

-14,02%

Rango 52 semanas

51,00 – 132,00

Variación hoy

-3,37%

Cierre anterior

124,11

Rango de hoy

116,79 – 123,75

Volumen hoy

799.463

Peor caída histórica

-68,62%

08/02/2021 → 27/01/2022

Aún sin recuperar

Volatilidad anualizada ⓘ

34,99%

Información
Nombre completo
Haemonetics Corporation
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Devices
Empleados
3.009
PER ⓘ
53,07 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
124,50 USD (puede no estar actualizado)
Primera cotización
10/05/1991
Precio actualizado
hace 13 horas
Sobre la empresa

Haemonetics Corporation, a medical technology company, provides a suite of hospital technologies solutions. The company operates through Plasma, Blood Center, and Hospital segments. It provides automated plasma collection systems, donor management software, and supporting software solutions, such as NexSys PCS plasmapheresis equipment system and related disposables and solutions, as well as integrated information technology platforms for plasma customers to manage their donors, operations, and supply chain; and NexLynk DMS donor management system and Donor360 tools. The company also offers treatment in electrophysiology, critical care, neurocritical care, trauma, burn surgery, spine surgery, and cancer surgery; SavvyWire, a sensor-guided 3-in-1 guidewire for TAVR procedures; and OptoWire, a pressure guidewire that measures fractional flow reserve and diastolic pressure ratio, as well as fiber optic sensor solutions used in medical devices and other critical industrial applications. In addition, it provides hospital products comprising TEG 6s system, smallest cartridge-based viscoelastic analyzer that provides a comprehensive assessment of a patient's overall hemostasis; and TEG Manager software, which connects various TEG analyzers throughout the hospital, providing clinicians remote access to active and historical test results that inform treatment decisions. Further, the company offers Cell Saver Elite +, an autologous blood recovery system for cardiovascular, orthopedic, trauma, transplant, vascular, obstetrical, and gynecological surgeries;vascular closure products comprise VASCADE 5F, VASCADE 6/7F, VASCADE MVP XL, and VASCADE MVP, a technology platform which offers catheter-based delivery system and leverages the natural clot-inducing properties of collagen; and transfusion management solutions. It sells its products through direct sales force and independent distributors. The company was founded in 1971 and is headquartered in Boston, Massachusetts.

Splits Registrados en el histórico de precios
Fecha Ratio
03/12/2012 2:1
11/01/1993 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/09/2009 26,35 26,67 26,01 26,67 +1,45% 2,52% 285.800
02/09/2009 26,28 26,48 26,12 26,29 -0,25% 1,37% 274.000
01/09/2009 26,14 26,74 26,08 26,36 +0,13% 2,54% 422.000
31/08/2009 26,40 26,67 26,03 26,32 -0,47% 2,41% 319.200
28/08/2009 26,79 26,79 26,23 26,45 -0,94% 2,09% 141.800
27/08/2009 26,45 26,77 26,10 26,70 +1,04% 2,53% 331.600
26/08/2009 26,42 26,70 26,34 26,42 +0,19% 1,38% 325.200
25/08/2009 26,70 26,79 26,37 26,37 -0,90% 1,57% 363.000
24/08/2009 27,22 27,22 26,54 26,61 -2,17% 2,50% 449.200
21/08/2009 27,10 27,45 26,87 27,20 +0,74% 2,14% 262.400
20/08/2009 26,88 27,09 26,55 27,00 +0,58% 1,99% 147.600
19/08/2009 26,46 26,93 26,41 26,85 +1,05% 1,97% 268.000
18/08/2009 26,89 26,95 26,34 26,57 -1,06% 2,25% 291.200
17/08/2009 26,46 27,05 26,46 26,85 -0,24% 2,23% 149.800
14/08/2009 27,11 27,19 26,59 26,92 -0,72% 2,21% 240.000
13/08/2009 27,46 27,46 26,81 27,11 -0,84% 2,37% 207.600
12/08/2009 27,37 27,83 27,25 27,34 +0,05% 2,12% 303.200
11/08/2009 27,24 27,40 27,01 27,33 -0,15% 1,43% 198.600
10/08/2009 26,94 27,39 26,91 27,37 +1,18% 1,78% 214.400
07/08/2009 27,46 27,87 26,96 27,05 -0,86% 3,31% 525.200
06/08/2009 27,79 27,89 27,17 27,28 -1,80% 2,61% 294.600
05/08/2009 28,00 28,00 27,28 27,78 -0,79% 2,59% 368.800
04/08/2009 28,09 28,39 27,83 28,00 +0,00% 2,01% 366.600
03/08/2009 30,10 30,27 27,28 28,00 -5,10% 9,93% 1.111.600
31/07/2009 29,53 29,80 29,25 29,51 -0,46% 1,85% 433.000
30/07/2009 29,58 29,96 29,49 29,64 +0,83% 1,59% 267.600
29/07/2009 29,08 29,56 29,08 29,40 +0,24% 1,65% 264.800
28/07/2009 28,78 29,36 28,78 29,33 +1,68% 2,02% 240.800
27/07/2009 29,02 29,19 28,68 28,84 -0,41% 1,76% 175.400
24/07/2009 28,46 28,99 28,41 28,96 +1,12% 2,04% 203.800