🇺🇸 H — Hyatt Hotels Corporation

Consumo cíclico Compra
← Volver

Precio actual

190,18 USD

Máx. histórico

202,09

139 días

Caída desde máximo

-5,89%

Rango 52 semanas

134,73 – 206,86

Variación hoy

+2,56%

Cierre anterior

185,44

Rango de hoy

186,11 – 190,63

Volumen hoy

793.378

Peor caída histórica

-60,54%

20/02/2020 → 18/03/2020

Recuperado en 645 días

Volatilidad anualizada ⓘ

32,33%

Información
Nombre completo
Hyatt Hotels Corporation
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Lodging
Empleados
50.000
PER ⓘ
99,05 (puede no estar actualizado)
Dividend yield
0,32% (puede no estar actualizado)
Precio objetivo analistas
201,52 USD (puede no estar actualizado)
Primera cotización
05/11/2009
Precio actualizado
hace 21 horas
Sobre la empresa

Hyatt Hotels Corporation operates as a hospitality company in the United States and internationally. It operates through Management and Franchising, Owned and Leased, and Distribution segments. The company develops, owns, operates, manages, franchises, leases, and licenses a portfolio of properties, consisting of full-service hotels and resorts, select service hotels, and other properties, including timeshare, fractional, and other forms of residential and vacation units. It operates its properties under the Park Hyatt, Alila, Miraval, Impression by Secrets, The Unbound Collection by Hyatt, Andaz, Thompson Hotels, The Standard, Dream Hotels, The StandardX, Breathless Resorts & Spas, JdV by Hyatt, Bunkhouse Hotels, Me and All Hotels, Zoëtry Wellness & Spa Resorts, Hyatt Ziva, Hyatt Zilara, Secrets Resorts & Spas, Dreams Resorts & Spas, Hyatt Vivid Hotels & Resorts, Bahia Principe Hotels & Resorts, Alua Hotels & Resorts, Sunscape Resorts & Spas, Grand Hyatt, Hyatt Regency, Destination by Hyatt, Hyatt Centric, Hyatt Vacation Club, Hyatt, Caption by Hyatt, Unscripted by Hyatt, Hyatt Place, Hyatt House, Hyatt Studios, Hyatt Select, and UrCove brands. The company also offers Homes & Hideaways by World of Hyatt, a short-term vacation rental platform that features direct booking for short-term private home rentals in the United States, as well as distribution and destination management services; and World of Hyatt loyalty program, which allows rewards points to be redeemed for hotel nights and other rewards. It serves corporations; national, state, and regional associations; specialty market accounts, including social, government, military, educational, religious, and fraternal organizations; travel agency and luxury organizations; and a group of individual consumers. It has a long-term strategic loyalty collaboration with Delta Air Lines to add highly sought after benefits for members. Hyatt Hotels Corporation was founded in 1957 and is headquartered in Chicago, Illinois.

Dividendos repartidos Total últimos 12 meses: 0,6000 USD · Yield: 0,32%
Fecha de pago Importe por participación
27/08/2026 0,1500 USD
29/05/2026 0,1500 USD
02/03/2026 0,1500 USD
24/11/2025 0,1500 USD
27/08/2025 0,1500 USD
29/05/2025 0,1500 USD
28/02/2025 0,1500 USD
22/11/2024 0,1500 USD
27/08/2024 0,1500 USD
29/05/2024 0,1500 USD
27/02/2024 0,1500 USD
21/11/2023 0,1500 USD
24/08/2023 0,1500 USD
26/05/2023 0,1500 USD
25/02/2020 0,2000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/02/2020 74,75 77,78 74,50 76,60 -0,29% 4,39% 1.456.400
27/02/2020 77,75 81,66 74,90 76,82 -3,31% 8,69% 1.401.300
26/02/2020 80,49 81,90 78,69 79,45 -0,87% 3,99% 1.402.300
25/02/2020 85,98 85,98 79,15 80,15 -6,57% 7,94% 1.728.800
24/02/2020 86,43 86,90 84,30 85,79 -6,51% 3,01% 1.511.500
21/02/2020 91,61 92,05 90,24 91,76 -1,18% 1,98% 771.700
20/02/2020 90,00 94,98 89,31 92,86 +3,25% 6,30% 1.343.500
19/02/2020 88,67 90,64 88,58 89,94 +1,42% 2,32% 747.700
18/02/2020 88,04 88,81 87,98 88,68 +0,84% 0,94% 816.100
14/02/2020 87,90 88,30 87,01 87,94 +0,22% 1,47% 369.200
13/02/2020 88,11 88,72 87,54 87,75 -1,38% 1,34% 406.300
12/02/2020 88,95 89,73 88,40 88,98 +0,57% 1,50% 512.100
11/02/2020 89,27 90,76 88,32 88,48 -0,25% 2,73% 516.100
10/02/2020 87,49 88,73 87,01 88,70 +0,78% 1,97% 1.064.800
07/02/2020 88,23 88,78 87,59 88,01 -1,08% 1,35% 972.400
06/02/2020 90,65 90,65 88,71 88,97 -1,30% 2,14% 529.100
05/02/2020 89,08 90,14 88,59 90,14 +2,40% 1,74% 932.400
04/02/2020 87,49 88,88 87,41 88,03 +2,42% 1,68% 715.900
03/02/2020 85,13 87,14 85,13 85,95 +1,67% 2,36% 942.500
31/01/2020 85,55 85,68 84,29 84,54 -1,61% 1,62% 1.055.100
30/01/2020 84,06 85,95 83,90 85,92 +0,68% 2,44% 979.600
29/01/2020 85,10 85,98 84,85 85,34 +0,68% 1,33% 391.100
28/01/2020 84,22 85,00 83,96 84,76 +1,38% 1,23% 732.200
27/01/2020 81,16 84,04 81,16 83,61 -0,70% 3,55% 1.112.700
24/01/2020 85,93 86,00 83,38 84,20 -1,85% 3,05% 599.300
23/01/2020 85,00 86,11 84,13 85,79 -0,24% 2,33% 679.300
22/01/2020 86,09 87,82 85,92 86,00 +0,27% 2,21% 689.800
21/01/2020 87,18 87,40 85,34 85,77 -2,74% 2,36% 801.700
17/01/2020 87,89 88,80 87,80 88,19 +0,71% 1,14% 356.500
16/01/2020 86,67 87,70 86,67 87,57 +1,55% 1,19% 467.300