🇺🇸 H — Hyatt Hotels Corporation

Consumo cíclico Compra
← Volver

Precio actual

190,18 USD

Máx. histórico

202,09

139 días

Caída desde máximo

-5,89%

Rango 52 semanas

134,73 – 206,86

Variación hoy

+2,56%

Cierre anterior

185,44

Rango de hoy

186,11 – 190,63

Volumen hoy

793.378

Peor caída histórica

-60,54%

20/02/2020 → 18/03/2020

Recuperado en 645 días

Volatilidad anualizada ⓘ

32,33%

Información
Nombre completo
Hyatt Hotels Corporation
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Lodging
Empleados
50.000
PER ⓘ
99,05 (puede no estar actualizado)
Dividend yield
0,32% (puede no estar actualizado)
Precio objetivo analistas
201,52 USD (puede no estar actualizado)
Primera cotización
05/11/2009
Precio actualizado
hace 17 horas
Sobre la empresa

Hyatt Hotels Corporation operates as a hospitality company in the United States and internationally. It operates through Management and Franchising, Owned and Leased, and Distribution segments. The company develops, owns, operates, manages, franchises, leases, and licenses a portfolio of properties, consisting of full-service hotels and resorts, select service hotels, and other properties, including timeshare, fractional, and other forms of residential and vacation units. It operates its properties under the Park Hyatt, Alila, Miraval, Impression by Secrets, The Unbound Collection by Hyatt, Andaz, Thompson Hotels, The Standard, Dream Hotels, The StandardX, Breathless Resorts & Spas, JdV by Hyatt, Bunkhouse Hotels, Me and All Hotels, Zoëtry Wellness & Spa Resorts, Hyatt Ziva, Hyatt Zilara, Secrets Resorts & Spas, Dreams Resorts & Spas, Hyatt Vivid Hotels & Resorts, Bahia Principe Hotels & Resorts, Alua Hotels & Resorts, Sunscape Resorts & Spas, Grand Hyatt, Hyatt Regency, Destination by Hyatt, Hyatt Centric, Hyatt Vacation Club, Hyatt, Caption by Hyatt, Unscripted by Hyatt, Hyatt Place, Hyatt House, Hyatt Studios, Hyatt Select, and UrCove brands. The company also offers Homes & Hideaways by World of Hyatt, a short-term vacation rental platform that features direct booking for short-term private home rentals in the United States, as well as distribution and destination management services; and World of Hyatt loyalty program, which allows rewards points to be redeemed for hotel nights and other rewards. It serves corporations; national, state, and regional associations; specialty market accounts, including social, government, military, educational, religious, and fraternal organizations; travel agency and luxury organizations; and a group of individual consumers. It has a long-term strategic loyalty collaboration with Delta Air Lines to add highly sought after benefits for members. Hyatt Hotels Corporation was founded in 1957 and is headquartered in Chicago, Illinois.

Dividendos repartidos Total últimos 12 meses: 0,6000 USD · Yield: 0,32%
Fecha de pago Importe por participación
27/08/2026 0,1500 USD
29/05/2026 0,1500 USD
02/03/2026 0,1500 USD
24/11/2025 0,1500 USD
27/08/2025 0,1500 USD
29/05/2025 0,1500 USD
28/02/2025 0,1500 USD
22/11/2024 0,1500 USD
27/08/2024 0,1500 USD
29/05/2024 0,1500 USD
27/02/2024 0,1500 USD
21/11/2023 0,1500 USD
24/08/2023 0,1500 USD
26/05/2023 0,1500 USD
25/02/2020 0,2000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/05/2020 57,82 58,79 56,11 56,54 +7,21% 4,64% 1.183.800
22/05/2020 53,67 53,80 52,03 52,74 -1,31% 3,30% 635.300
21/05/2020 54,24 54,56 52,61 53,44 -0,91% 3,60% 698.500
20/05/2020 55,22 56,22 53,80 53,93 +0,22% 4,38% 1.420.300
19/05/2020 53,51 55,64 51,60 53,81 +0,32% 7,55% 1.200.100
18/05/2020 50,00 54,72 49,96 53,64 +13,93% 9,52% 1.619.500
15/05/2020 46,19 48,06 45,55 47,08 +0,84% 5,43% 725.100
14/05/2020 43,43 47,21 41,87 46,69 +5,28% 12,30% 1.099.200
13/05/2020 46,94 47,73 44,01 44,35 -5,68% 7,93% 1.930.300
12/05/2020 50,25 50,67 46,98 47,02 -5,92% 7,34% 1.158.000
11/05/2020 52,02 52,10 49,96 49,98 -5,86% 4,11% 1.265.600
08/05/2020 50,97 53,23 50,90 53,09 +5,34% 4,57% 1.128.400
07/05/2020 51,00 53,47 49,14 50,40 +0,40% 8,49% 1.966.300
06/05/2020 51,90 52,03 50,02 50,20 -1,88% 3,87% 977.700
05/05/2020 52,50 53,75 50,77 51,16 -1,29% 5,68% 1.020.800
04/05/2020 49,98 52,46 48,92 51,83 +0,58% 7,08% 1.193.500
01/05/2020 54,06 54,51 51,35 51,53 -8,41% 5,85% 1.274.900
30/04/2020 57,48 57,94 55,31 56,26 -4,22% 4,58% 1.051.200
29/04/2020 57,96 60,03 57,32 58,74 +5,42% 4,68% 1.603.300
28/04/2020 57,90 58,63 54,04 55,72 -0,02% 7,93% 1.203.500
27/04/2020 53,70 56,54 53,26 55,73 +5,89% 6,11% 1.940.800
24/04/2020 53,96 54,58 52,21 52,63 -1,24% 4,39% 1.454.800
23/04/2020 53,81 54,57 52,72 53,29 -1,35% 3,44% 1.143.200
22/04/2020 56,70 56,70 53,13 54,02 -2,40% 6,30% 1.356.300
21/04/2020 52,63 55,60 52,55 55,35 +1,15% 5,80% 1.735.300
20/04/2020 55,21 56,63 54,49 54,72 -4,10% 3,88% 1.163.700
17/04/2020 56,47 57,31 55,27 57,06 +5,76% 3,61% 1.524.400
16/04/2020 53,52 54,39 51,66 53,95 -0,28% 5,10% 1.407.000
15/04/2020 52,37 55,87 51,73 54,10 -1,11% 7,91% 1.760.600
14/04/2020 53,31 55,09 52,27 54,71 +5,70% 5,29% 1.295.800