🇺🇸 GWW — W.W. Grainger, Inc.

Industriales Mantener
← Volver

Precio actual

1.451,39 USD

Máx. histórico

1.489,39

1 días

Split 2:1 del 15/06/1998

Caída desde máximo

-2,55%

Rango 52 semanas

906,52 – 1.521,41

Variación hoy

-2,55%

Cierre anterior

1.489,39

Rango de hoy

1.441,63 – 1.499,98

Volumen hoy

516.970

Peor caída histórica

-65,36%

01/11/1973 → 05/12/1974

Recuperado en 2828 días

Volatilidad anualizada ⓘ

27,20%

Información
Nombre completo
W.W. Grainger, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Industrial Distribution
Empleados
22.100
PER ⓘ
31,89 (puede no estar actualizado)
Dividend yield
0,67% (puede no estar actualizado)
Precio objetivo analistas
1.331,57 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 15 horas
Sobre la empresa

W.W. Grainger, Inc., together with its subsidiaries, distributes maintenance, repair, and operating products and services primarily in North America, Japan, and the United Kingdom. The company operates through two segments, High-Touch Solutions North America and Endless Assortment. It provides safety, security, material handling and storage equipment, pumps and plumbing equipment, cleaning and maintenance, and metalworking and hand tools. The company also offers technical support and inventory management services. It serves smaller businesses to large corporations, government entities, and other institutions, as well as commercial, healthcare, and manufacturing industries through sales and service representatives, and electronic and ecommerce channels. W.W. Grainger, Inc. was founded in 1927 and is headquartered in Lake Forest, Illinois.

Dividendos repartidos Total últimos 12 meses: 9,5000 USD · Yield: 0,65%
Fecha de pago Importe por participación
10/08/2026 2,4900 USD
11/05/2026 2,4900 USD
09/02/2026 2,2600 USD
10/11/2025 2,2600 USD
11/08/2025 2,2600 USD
12/05/2025 2,2600 USD
10/02/2025 2,0500 USD
08/11/2024 2,0500 USD
12/08/2024 2,0500 USD
10/05/2024 2,0500 USD
09/02/2024 1,8600 USD
10/11/2023 1,8600 USD
11/08/2023 1,8600 USD
05/05/2023 1,8600 USD
10/02/2023 1,7200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/06/1998 2:1
10/06/1991 2:1
10/06/1985 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/12/2021 507,74 514,60 503,29 513,67 +2,01% 2,23% 187.900
09/12/2021 505,54 505,54 502,26 503,55 -0,43% 0,65% 231.300
08/12/2021 506,32 507,59 500,55 505,70 -0,40% 1,39% 182.200
07/12/2021 501,70 510,42 501,70 507,72 +1,55% 1,74% 200.100
06/12/2021 495,08 502,32 492,76 499,95 +1,73% 1,93% 297.500
03/12/2021 489,71 492,13 483,04 491,44 +0,70% 1,86% 300.700
02/12/2021 479,30 491,19 478,20 488,01 +2,25% 2,71% 190.300
01/12/2021 486,69 489,57 476,89 477,26 -0,86% 2,61% 305.700
30/11/2021 492,95 493,68 479,68 481,41 -2,86% 2,84% 510.800
29/11/2021 494,30 497,90 488,76 495,58 +1,23% 1,85% 169.300
26/11/2021 492,06 495,74 488,05 489,54 -1,79% 1,56% 172.800
24/11/2021 498,01 501,05 496,36 498,44 +0,09% 0,94% 215.800
23/11/2021 493,49 499,00 489,20 498,00 +1,07% 1,99% 209.100
22/11/2021 484,20 495,78 481,81 492,75 +2,10% 2,89% 279.900
19/11/2021 483,37 485,47 479,84 482,62 +0,07% 1,16% 213.600
18/11/2021 488,10 488,10 481,02 482,27 -0,89% 1,45% 161.500
17/11/2021 490,00 490,00 483,25 486,58 -0,68% 1,38% 151.000
16/11/2021 485,47 494,22 485,47 489,92 +1,14% 1,80% 147.100
15/11/2021 490,33 491,38 484,25 484,42 -1,10% 1,45% 189.600
12/11/2021 486,48 491,27 483,74 489,83 +1,08% 1,55% 120.100
11/11/2021 480,48 484,77 476,89 484,61 +0,75% 1,64% 178.000
10/11/2021 482,93 484,00 477,68 481,01 -0,23% 1,31% 124.000
09/11/2021 474,50 483,16 474,50 482,13 +1,51% 1,83% 275.100
08/11/2021 475,48 475,48 468,33 474,94 +0,43% 1,50% 191.900
05/11/2021 479,29 483,51 472,26 472,93 -1,44% 2,35% 219.000
04/11/2021 475,49 484,03 474,01 479,83 +1,14% 2,11% 269.600
03/11/2021 470,38 476,64 468,69 474,44 +0,75% 1,69% 274.700
02/11/2021 470,40 474,75 468,08 470,93 +0,64% 1,42% 243.000
01/11/2021 465,00 472,04 461,02 467,92 +1,04% 2,37% 274.300
29/10/2021 449,54 466,11 445,00 463,11 +7,51% 4,70% 666.000