🇺🇸 GWW — W.W. Grainger, Inc.

Industriales Mantener
← Volver

Precio actual

1.451,39 USD

Máx. histórico

1.489,39

1 días

Split 2:1 del 15/06/1998

Caída desde máximo

-2,55%

Rango 52 semanas

906,52 – 1.521,41

Variación hoy

-2,55%

Cierre anterior

1.489,39

Rango de hoy

1.441,63 – 1.499,98

Volumen hoy

516.970

Peor caída histórica

-65,36%

01/11/1973 → 05/12/1974

Recuperado en 2828 días

Volatilidad anualizada ⓘ

27,20%

Información
Nombre completo
W.W. Grainger, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Industrial Distribution
Empleados
22.100
PER ⓘ
31,89 (puede no estar actualizado)
Dividend yield
0,67% (puede no estar actualizado)
Precio objetivo analistas
1.331,57 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 13 horas
Sobre la empresa

W.W. Grainger, Inc., together with its subsidiaries, distributes maintenance, repair, and operating products and services primarily in North America, Japan, and the United Kingdom. The company operates through two segments, High-Touch Solutions North America and Endless Assortment. It provides safety, security, material handling and storage equipment, pumps and plumbing equipment, cleaning and maintenance, and metalworking and hand tools. The company also offers technical support and inventory management services. It serves smaller businesses to large corporations, government entities, and other institutions, as well as commercial, healthcare, and manufacturing industries through sales and service representatives, and electronic and ecommerce channels. W.W. Grainger, Inc. was founded in 1927 and is headquartered in Lake Forest, Illinois.

Dividendos repartidos Total últimos 12 meses: 9,5000 USD · Yield: 0,65%
Fecha de pago Importe por participación
10/08/2026 2,4900 USD
11/05/2026 2,4900 USD
09/02/2026 2,2600 USD
10/11/2025 2,2600 USD
11/08/2025 2,2600 USD
12/05/2025 2,2600 USD
10/02/2025 2,0500 USD
08/11/2024 2,0500 USD
12/08/2024 2,0500 USD
10/05/2024 2,0500 USD
09/02/2024 1,8600 USD
10/11/2023 1,8600 USD
11/08/2023 1,8600 USD
05/05/2023 1,8600 USD
10/02/2023 1,7200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/06/1998 2:1
10/06/1991 2:1
10/06/1985 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/03/2022 496,00 498,51 486,85 487,41 -0,54% 2,35% 254.000
08/03/2022 493,81 503,49 489,24 490,08 -0,18% 2,89% 266.500
07/03/2022 482,94 505,84 482,31 490,97 +0,61% 4,87% 406.800
04/03/2022 476,09 488,11 472,64 488,01 +1,39% 3,25% 281.000
03/03/2022 483,42 486,05 479,94 481,30 +0,10% 1,26% 344.600
02/03/2022 468,33 482,41 466,38 480,84 +3,10% 3,42% 327.500
01/03/2022 476,89 479,98 462,48 466,37 -2,24% 3,67% 310.600
28/02/2022 470,17 477,18 468,01 477,06 +0,07% 1,95% 378.100
25/02/2022 466,71 477,01 465,20 476,71 +2,24% 2,53% 232.000
24/02/2022 455,73 467,00 453,67 466,28 +0,84% 2,92% 494.300
23/02/2022 473,84 477,94 461,85 462,39 -2,08% 3,40% 322.400
22/02/2022 474,06 476,48 467,90 472,19 -0,37% 1,81% 341.000
18/02/2022 469,77 476,42 468,09 473,93 +0,54% 1,77% 238.800
17/02/2022 473,18 475,64 467,22 471,37 -0,72% 1,78% 295.700
16/02/2022 468,07 475,44 465,96 474,80 +1,10% 2,03% 174.800
15/02/2022 471,50 473,19 467,41 469,64 +0,70% 1,23% 226.900
14/02/2022 466,17 470,90 462,28 466,39 -0,28% 1,85% 271.400
11/02/2022 471,90 472,36 458,90 467,69 -1,23% 2,85% 457.600
10/02/2022 481,98 483,76 469,43 473,52 -3,21% 2,97% 388.900
09/02/2022 486,07 492,88 481,27 489,23 +1,43% 2,39% 293.600
08/02/2022 479,47 483,99 476,44 482,31 +0,83% 1,57% 316.300
07/02/2022 487,86 488,96 477,03 478,32 -1,92% 2,45% 356.500
04/02/2022 506,32 510,50 486,98 487,68 -3,92% 4,65% 456.100
03/02/2022 513,40 525,43 506,57 507,58 +1,29% 3,67% 565.700
02/02/2022 495,00 503,11 490,64 501,14 +1,24% 2,52% 358.600
01/02/2022 499,11 502,99 490,07 494,98 -0,03% 2,59% 249.800
31/01/2022 491,01 496,69 488,18 495,11 +0,02% 1,73% 515.300
28/01/2022 482,36 495,75 475,70 495,00 +2,79% 4,16% 233.600
27/01/2022 485,94 488,09 477,06 481,58 +0,12% 2,27% 313.100
26/01/2022 488,13 493,13 477,12 481,02 -1,08% 3,28% 625.800