🇺🇸 GWW — W.W. Grainger, Inc.

Industriales Mantener
← Volver

Precio actual

1.440,70 USD

Máx. histórico

1.489,39

2 días

Split 2:1 del 15/06/1998

Caída desde máximo

-3,27%

Rango 52 semanas

906,52 – 1.521,41

Variación hoy

-0,74%

Cierre anterior

1.451,39

Rango de hoy

1.429,00 – 1.451,54

Volumen hoy

219.114

Peor caída histórica

-65,36%

01/11/1973 → 05/12/1974

Recuperado en 2828 días

Volatilidad anualizada ⓘ

27,20%

Información
Nombre completo
W.W. Grainger, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Industrial Distribution
Empleados
22.100
PER ⓘ
31,66 (puede no estar actualizado)
Dividend yield
0,69% (puede no estar actualizado)
Precio objetivo analistas
1.342,64 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 22 horas
Sobre la empresa

W.W. Grainger, Inc., together with its subsidiaries, distributes maintenance, repair, and operating products and services primarily in North America, Japan, and the United Kingdom. The company operates through two segments, High-Touch Solutions North America and Endless Assortment. It provides safety, security, material handling and storage equipment, pumps and plumbing equipment, cleaning and maintenance, and metalworking and hand tools. The company also offers technical support and inventory management services. It serves smaller businesses to large corporations, government entities, and other institutions, as well as commercial, healthcare, and manufacturing industries through sales and service representatives, and electronic and ecommerce channels. W.W. Grainger, Inc. was founded in 1927 and is headquartered in Lake Forest, Illinois.

Dividendos repartidos Total últimos 12 meses: 9,5000 USD · Yield: 0,66%
Fecha de pago Importe por participación
10/08/2026 2,4900 USD
11/05/2026 2,4900 USD
09/02/2026 2,2600 USD
10/11/2025 2,2600 USD
11/08/2025 2,2600 USD
12/05/2025 2,2600 USD
10/02/2025 2,0500 USD
08/11/2024 2,0500 USD
12/08/2024 2,0500 USD
10/05/2024 2,0500 USD
09/02/2024 1,8600 USD
10/11/2023 1,8600 USD
11/08/2023 1,8600 USD
05/05/2023 1,8600 USD
10/02/2023 1,7200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/06/1998 2:1
10/06/1991 2:1
10/06/1985 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/01/2002 48,28 49,15 48,28 49,02 +1,18% 1,80% 318.400
17/01/2002 48,50 48,50 47,95 48,45 +0,56% 1,13% 314.000
16/01/2002 48,55 48,61 48,18 48,18 -0,58% 0,89% 412.000
15/01/2002 48,82 48,85 48,29 48,46 -1,04% 1,15% 571.900
14/01/2002 48,99 49,10 48,55 48,97 -0,53% 1,12% 255.800
11/01/2002 49,20 49,44 48,55 49,23 -0,89% 1,81% 340.000
10/01/2002 49,30 49,87 49,30 49,67 +0,47% 1,16% 407.500
09/01/2002 49,00 49,87 49,00 49,44 +0,80% 1,78% 375.400
08/01/2002 49,00 49,20 48,81 49,05 +0,04% 0,80% 232.300
07/01/2002 49,50 49,60 48,86 49,03 -0,31% 1,49% 601.100
04/01/2002 48,85 49,45 48,70 49,18 +0,59% 1,54% 344.100
03/01/2002 47,70 49,15 47,60 48,89 +2,26% 3,25% 438.500
02/01/2002 47,50 47,86 46,60 47,81 -0,40% 2,65% 282.000
31/12/2001 48,05 48,99 48,00 48,00 -1,07% 2,06% 198.200
28/12/2001 47,74 48,65 47,50 48,52 +1,63% 2,41% 446.000
27/12/2001 48,02 48,15 47,44 47,74 -0,17% 1,48% 405.700
26/12/2001 48,30 48,75 47,71 47,82 -0,99% 2,15% 310.300
24/12/2001 47,95 48,72 47,95 48,30 +0,73% 1,61% 147.600
21/12/2001 47,19 48,05 47,12 47,95 +1,85% 1,97% 573.100
20/12/2001 47,25 47,44 46,80 47,08 +0,00% 1,35% 230.200
19/12/2001 47,60 47,61 46,73 47,08 -1,13% 1,85% 386.000
18/12/2001 47,80 48,10 47,48 47,62 +0,85% 1,30% 345.800
17/12/2001 46,89 47,42 46,70 47,22 +1,24% 1,54% 339.400
14/12/2001 45,70 46,82 45,29 46,64 +2,39% 3,35% 692.000
13/12/2001 45,00 46,10 44,23 45,55 -2,77% 4,16% 1.216.000
12/12/2001 47,42 47,42 46,35 46,85 -0,83% 2,26% 517.900
11/12/2001 46,85 47,31 46,60 47,24 -0,13% 1,52% 348.900
10/12/2001 48,03 48,05 47,25 47,30 -1,52% 1,67% 235.800
07/12/2001 47,90 48,50 47,59 48,03 +0,27% 1,90% 205.200
06/12/2001 48,15 48,15 47,46 47,90 +0,10% 1,43% 546.400