🇺🇸 GWW — W.W. Grainger, Inc.

Industriales Mantener
← Volver

Precio actual

1.440,70 USD

Máx. histórico

1.489,39

2 días

Split 2:1 del 15/06/1998

Caída desde máximo

-3,27%

Rango 52 semanas

906,52 – 1.521,41

Variación hoy

-0,74%

Cierre anterior

1.451,39

Rango de hoy

1.429,00 – 1.451,54

Volumen hoy

219.114

Peor caída histórica

-65,36%

01/11/1973 → 05/12/1974

Recuperado en 2828 días

Volatilidad anualizada ⓘ

27,20%

Información
Nombre completo
W.W. Grainger, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Industrial Distribution
Empleados
22.100
PER ⓘ
31,66 (puede no estar actualizado)
Dividend yield
0,69% (puede no estar actualizado)
Precio objetivo analistas
1.342,64 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 21 horas
Sobre la empresa

W.W. Grainger, Inc., together with its subsidiaries, distributes maintenance, repair, and operating products and services primarily in North America, Japan, and the United Kingdom. The company operates through two segments, High-Touch Solutions North America and Endless Assortment. It provides safety, security, material handling and storage equipment, pumps and plumbing equipment, cleaning and maintenance, and metalworking and hand tools. The company also offers technical support and inventory management services. It serves smaller businesses to large corporations, government entities, and other institutions, as well as commercial, healthcare, and manufacturing industries through sales and service representatives, and electronic and ecommerce channels. W.W. Grainger, Inc. was founded in 1927 and is headquartered in Lake Forest, Illinois.

Dividendos repartidos Total últimos 12 meses: 9,5000 USD · Yield: 0,66%
Fecha de pago Importe por participación
10/08/2026 2,4900 USD
11/05/2026 2,4900 USD
09/02/2026 2,2600 USD
10/11/2025 2,2600 USD
11/08/2025 2,2600 USD
12/05/2025 2,2600 USD
10/02/2025 2,0500 USD
08/11/2024 2,0500 USD
12/08/2024 2,0500 USD
10/05/2024 2,0500 USD
09/02/2024 1,8600 USD
10/11/2023 1,8600 USD
11/08/2023 1,8600 USD
05/05/2023 1,8600 USD
10/02/2023 1,7200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/06/1998 2:1
10/06/1991 2:1
10/06/1985 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/04/2002 58,95 59,00 58,25 58,47 -0,60% 1,27% 530.800
16/04/2002 56,90 58,93 56,90 58,82 +4,11% 3,57% 456.300
15/04/2002 57,80 57,99 56,30 56,50 -1,50% 2,92% 418.800
12/04/2002 57,61 57,80 56,82 57,36 -0,43% 1,70% 272.700
11/04/2002 58,20 58,88 57,60 57,61 -1,12% 2,20% 225.500
10/04/2002 57,35 58,38 57,30 58,26 +1,98% 1,88% 280.300
09/04/2002 56,75 57,33 56,72 57,13 +0,99% 1,07% 242.300
08/04/2002 56,00 57,06 55,90 56,57 -0,46% 2,07% 226.200
05/04/2002 56,60 57,41 56,25 56,83 +0,96% 2,05% 237.600
04/04/2002 54,84 56,40 54,76 56,29 +2,46% 2,99% 282.400
03/04/2002 55,90 55,90 54,60 54,94 -1,54% 2,33% 377.000
02/04/2002 55,30 56,05 55,10 55,80 +0,72% 1,72% 377.100
01/04/2002 56,05 56,05 54,55 55,40 -1,48% 2,68% 361.400
28/03/2002 55,59 56,54 55,59 56,23 +1,52% 1,71% 330.800
27/03/2002 55,15 56,00 55,15 55,39 +0,45% 1,54% 251.900
26/03/2002 54,71 55,85 54,71 55,14 +0,73% 2,08% 428.100
25/03/2002 56,00 56,26 54,60 54,74 -2,42% 2,96% 169.600
22/03/2002 56,21 56,80 55,50 56,10 -0,64% 2,31% 308.200
21/03/2002 57,98 58,14 56,00 56,46 -2,62% 3,69% 338.900
20/03/2002 56,90 58,20 56,70 57,98 +1,76% 2,64% 331.600
19/03/2002 55,90 57,30 55,90 56,98 +1,99% 2,50% 461.900
18/03/2002 56,49 56,50 55,70 55,87 -1,12% 1,42% 436.600
15/03/2002 56,40 56,78 56,15 56,50 +0,00% 1,12% 713.400
14/03/2002 56,30 57,25 55,66 56,50 +0,87% 2,82% 1.128.400
13/03/2002 57,88 57,89 55,62 56,01 -3,23% 3,92% 1.028.300
12/03/2002 58,25 58,30 57,51 57,88 -1,06% 1,36% 335.500
11/03/2002 58,05 58,50 57,53 58,50 +0,58% 1,67% 448.200
08/03/2002 57,95 58,23 57,61 58,16 +0,66% 1,07% 383.900
07/03/2002 58,55 58,78 57,45 57,78 -1,32% 2,27% 320.900
06/03/2002 57,90 58,95 57,90 58,55 +0,97% 1,81% 377.600